ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.82 27,348.3K
09:35 1.82 1.82 1.82 1.82 12,936.7K
09:40 1.82 1.82 1.82 1.82 6,133.8K
09:45 1.82 1.82 1.82 1.82 8,670.4K
09:50 1.82 1.82 1.82 1.82 3,453.4K
09:55 1.82 1.82 1.82 1.82 12,197.8K
10:00 1.82 1.82 1.82 1.82 1,504.8K
10:05 1.82 1.82 1.82 1.82 10,589.1K
10:10 1.82 1.82 1.82 1.82 6,861.4K
10:15 1.82 1.82 1.82 1.82 6,169.1K
10:20 1.82 1.82 1.82 1.82 8,265.4K
10:25 1.82 1.82 1.82 1.82 3,772.6K
10:30 1.82 1.82 1.82 1.82 8,921.5K
10:35 1.82 1.82 1.82 1.82 5,709.7K
10:40 1.82 1.82 1.82 1.82 6,622.2K
10:45 1.82 1.82 1.82 1.82 3,014.9K
10:50 1.82 1.82 1.82 1.82 5,684.1K
10:55 1.82 1.82 1.82 1.82 1,374.0K
11:00 1.82 1.82 1.82 1.82 817.7K
11:05 1.82 1.82 1.82 1.82 2,953.2K
11:10 1.82 1.82 1.82 1.82 1,274.3K
11:15 1.82 1.82 1.82 1.82 4,101.8K
11:20 1.82 1.82 1.82 1.82 903.1K
11:25 1.82 1.82 1.82 1.82 601.4K
13:00 1.82 1.82 1.82 1.82 11,653.8K
13:05 1.82 1.82 1.82 1.82 1,610.2K
13:10 1.82 1.82 1.82 1.82 1,041.4K
13:15 1.82 1.82 1.82 1.82 1,846.1K
13:20 1.82 1.82 1.82 1.82 1,047.8K
13:25 1.82 1.82 1.82 1.82 2,253.2K
13:30 1.82 1.82 1.82 1.82 1,073.0K
13:35 1.82 1.82 1.82 1.82 923.6K
13:40 1.82 1.82 1.82 1.82 410.4K
13:45 1.82 1.82 1.82 1.82 3,814.6K
13:50 1.82 1.82 1.82 1.82 780.8K
13:55 1.82 1.82 1.82 1.82 2,331.7K
14:00 1.82 1.82 1.82 1.82 6,392.0K
14:05 1.82 1.82 1.82 1.82 2,752.2K
14:10 1.82 1.82 1.82 1.82 1,218.9K
14:15 1.82 1.82 1.82 1.82 5,901.8K
14:20 1.82 1.82 1.82 1.82 6,953.8K
14:25 1.82 1.82 1.82 1.82 14,007.0K
14:30 1.82 1.83 1.82 1.83 14,140.5K
14:35 1.83 1.83 1.83 1.83 11,484.6K
14:40 1.83 1.83 1.83 1.83 10,138.9K
14:45 1.83 1.83 1.83 1.83 14,149.0K
14:50 1.83 1.83 1.83 1.83 7,355.7K
14:55 1.83 1.83 1.83 1.83 9,484.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available