ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 41,706.2K
09:35 1.81 1.81 1.81 1.81 18,430.5K
09:40 1.81 1.81 1.81 1.81 8,075.0K
09:45 1.81 1.81 1.81 1.81 8,881.9K
09:50 1.81 1.81 1.81 1.81 11,073.6K
09:55 1.81 1.81 1.81 1.81 6,146.8K
10:00 1.81 1.81 1.81 1.81 1,316.1K
10:05 1.81 1.81 1.81 1.81 5,580.6K
10:10 1.81 1.81 1.81 1.81 3,491.7K
10:15 1.81 1.81 1.81 1.81 7,399.8K
10:20 1.81 1.81 1.81 1.81 2,706.8K
10:25 1.81 1.81 1.81 1.81 2,891.5K
10:30 1.81 1.81 1.81 1.81 1,780.1K
10:35 1.81 1.81 1.81 1.81 2,172.4K
10:40 1.81 1.81 1.81 1.81 2,319.4K
10:45 1.81 1.81 1.81 1.81 7,301.8K
10:50 1.81 1.81 1.81 1.81 2,497.8K
10:55 1.81 1.81 1.81 1.81 2,121.8K
11:00 1.81 1.81 1.81 1.81 1,625.5K
11:05 1.81 1.81 1.81 1.81 427.4K
11:10 1.81 1.81 1.81 1.81 390.2K
11:15 1.81 1.81 1.81 1.81 375.5K
11:20 1.81 1.81 1.81 1.81 3,370.3K
11:25 1.81 1.81 1.81 1.81 2,931.2K
13:00 1.81 1.81 1.81 1.81 7,172.9K
13:05 1.81 1.81 1.81 1.81 2,927.1K
13:10 1.81 1.81 1.81 1.81 1,841.3K
13:15 1.81 1.81 1.81 1.81 2,457.0K
13:20 1.81 1.81 1.81 1.81 1,263.2K
13:25 1.81 1.81 1.81 1.81 2,804.1K
13:30 1.81 1.81 1.81 1.81 4,265.5K
13:35 1.81 1.81 1.81 1.81 1,132.1K
13:40 1.81 1.81 1.81 1.81 1,809.9K
13:45 1.81 1.81 1.81 1.81 1,696.2K
13:50 1.81 1.81 1.81 1.81 1,155.0K
13:55 1.81 1.81 1.81 1.81 1,306.3K
14:00 1.81 1.81 1.81 1.81 1,010.0K
14:05 1.81 1.81 1.81 1.81 1,655.3K
14:10 1.81 1.81 1.81 1.81 1,352.7K
14:15 1.81 1.81 1.81 1.81 325.5K
14:20 1.81 1.81 1.81 1.81 2,187.0K
14:25 1.81 1.81 1.81 1.81 869.8K
14:30 1.81 1.81 1.81 1.81 4,157.1K
14:35 1.81 1.81 1.81 1.81 796.6K
14:40 1.81 1.81 1.81 1.81 1,585.4K
14:45 1.81 1.81 1.81 1.81 2,535.5K
14:50 1.81 1.81 1.81 1.81 6,088.3K
14:55 1.81 1.81 1.81 1.81 5,320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available