ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.90 1.90 39,571.1K
09:35 1.90 1.90 1.90 1.90 29,467.1K
09:40 1.90 1.90 1.90 1.90 19,337.8K
09:45 1.90 1.90 1.90 1.90 18,703.0K
09:50 1.90 1.90 1.90 1.90 15,402.6K
09:55 1.90 1.90 1.90 1.90 9,753.3K
10:00 1.90 1.90 1.90 1.90 6,369.4K
10:05 1.90 1.90 1.90 1.90 2,736.5K
10:10 1.90 1.90 1.90 1.90 7,794.6K
10:15 1.90 1.90 1.90 1.90 1,798.2K
10:20 1.90 1.90 1.90 1.90 5,374.1K
10:25 1.90 1.90 1.90 1.90 2,710.2K
10:30 1.90 1.90 1.90 1.90 1,988.6K
10:35 1.90 1.90 1.90 1.90 2,298.9K
10:40 1.90 1.90 1.90 1.90 2,434.7K
10:45 1.90 1.90 1.90 1.90 1,001.8K
10:50 1.90 1.90 1.90 1.90 3,776.6K
10:55 1.90 1.90 1.90 1.90 729.1K
11:00 1.90 1.90 1.90 1.90 1,395.7K
11:05 1.90 1.90 1.90 1.90 1,368.3K
11:10 1.90 1.90 1.90 1.90 469.4K
11:15 1.90 1.90 1.90 1.90 1,892.1K
11:20 1.90 1.90 1.90 1.90 2,238.3K
11:25 1.90 1.90 1.90 1.90 1,089.8K
13:00 1.90 1.90 1.90 1.90 2,513.8K
13:05 1.90 1.90 1.90 1.90 3,150.9K
13:10 1.90 1.90 1.90 1.90 2,240.4K
13:15 1.90 1.90 1.90 1.90 4,151.4K
13:20 1.90 1.90 1.90 1.90 3,912.5K
13:25 1.90 1.90 1.90 1.90 3,787.5K
13:30 1.90 1.90 1.90 1.90 2,450.9K
13:35 1.90 1.90 1.90 1.90 1,221.8K
13:40 1.90 1.90 1.90 1.90 1,796.6K
13:45 1.90 1.90 1.90 1.90 800.1K
13:50 1.90 1.90 1.90 1.90 2,181.4K
13:55 1.90 1.90 1.90 1.90 2,187.4K
14:00 1.90 1.90 1.90 1.90 1,329.7K
14:05 1.90 1.90 1.90 1.90 1,496.6K
14:10 1.90 1.90 1.90 1.90 966.6K
14:15 1.90 1.90 1.90 1.90 915.3K
14:20 1.90 1.90 1.90 1.90 1,324.5K
14:25 1.90 1.90 1.90 1.90 907.6K
14:30 1.90 1.90 1.90 1.90 3,430.4K
14:35 1.90 1.90 1.90 1.90 1,366.0K
14:40 1.90 1.90 1.90 1.90 1,976.7K
14:45 1.90 1.90 1.90 1.90 5,118.3K
14:50 1.90 1.90 1.90 1.90 5,045.8K
14:55 1.90 1.90 1.90 1.90 6,228.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available