ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 20,857.1K
09:35 1.81 1.81 1.81 1.81 9,834.9K
09:40 1.81 1.81 1.81 1.81 9,656.8K
09:45 1.81 1.81 1.81 1.81 19,975.4K
09:50 1.81 1.81 1.81 1.81 10,451.5K
09:55 1.81 1.81 1.81 1.81 8,513.4K
10:00 1.81 1.81 1.81 1.81 3,977.0K
10:05 1.81 1.81 1.81 1.81 6,687.4K
10:10 1.81 1.81 1.81 1.81 2,877.2K
10:15 1.81 1.81 1.81 1.81 6,008.9K
10:20 1.81 1.81 1.81 1.81 5,675.8K
10:25 1.81 1.81 1.81 1.81 6,486.0K
10:30 1.81 1.81 1.81 1.81 4,311.8K
10:35 1.81 1.81 1.81 1.81 8,318.6K
10:40 1.81 1.81 1.81 1.81 5,062.4K
10:45 1.81 1.81 1.81 1.81 1,924.9K
10:50 1.81 1.81 1.81 1.81 2,779.0K
10:55 1.81 1.81 1.81 1.81 3,686.0K
11:00 1.81 1.81 1.81 1.81 2,086.9K
11:05 1.81 1.81 1.81 1.81 1,565.0K
11:10 1.81 1.81 1.80 1.81 7,060.5K
11:15 1.81 1.81 1.80 1.81 2,177.7K
11:20 1.81 1.81 1.80 1.80 2,953.0K
11:25 1.80 1.81 1.80 1.80 1,663.6K
13:00 1.80 1.81 1.80 1.81 4,871.4K
13:05 1.81 1.81 1.80 1.80 3,058.8K
13:10 1.80 1.80 1.80 1.80 822.0K
13:15 1.80 1.81 1.80 1.80 2,994.9K
13:20 1.81 1.81 1.80 1.81 4,299.3K
13:25 1.81 1.81 1.80 1.81 3,065.2K
13:30 1.81 1.81 1.80 1.81 1,554.0K
13:35 1.80 1.81 1.80 1.81 1,101.2K
13:40 1.81 1.81 1.80 1.81 1,297.4K
13:45 1.81 1.81 1.80 1.80 1,065.1K
13:50 1.80 1.81 1.80 1.80 4,219.3K
13:55 1.80 1.80 1.80 1.80 2,158.5K
14:00 1.80 1.80 1.80 1.80 6,698.5K
14:05 1.80 1.80 1.80 1.80 3,152.7K
14:10 1.80 1.80 1.80 1.80 3,967.4K
14:15 1.80 1.80 1.80 1.80 3,447.1K
14:20 1.80 1.80 1.80 1.80 3,158.6K
14:25 1.80 1.80 1.80 1.80 4,814.3K
14:30 1.80 1.80 1.80 1.80 4,080.0K
14:35 1.80 1.80 1.80 1.80 5,640.1K
14:40 1.80 1.80 1.80 1.80 4,325.3K
14:45 1.80 1.80 1.80 1.80 5,816.0K
14:50 1.80 1.80 1.80 1.80 6,663.3K
14:55 1.80 1.80 1.80 1.80 6,570.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available