ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.78 1.78 36,103.0K
09:35 1.78 1.78 1.78 1.78 27,798.8K
09:40 1.78 1.78 1.78 1.78 19,572.6K
09:45 1.78 1.78 1.78 1.78 11,500.1K
09:50 1.78 1.78 1.78 1.78 15,111.8K
09:55 1.78 1.78 1.77 1.77 19,479.7K
10:00 1.77 1.77 1.77 1.77 12,975.7K
10:05 1.77 1.77 1.77 1.77 5,118.9K
10:10 1.77 1.78 1.77 1.78 6,911.4K
10:15 1.78 1.78 1.77 1.78 5,629.8K
10:20 1.77 1.78 1.77 1.77 9,192.6K
10:25 1.77 1.77 1.77 1.77 5,577.6K
10:30 1.77 1.77 1.77 1.77 3,662.8K
10:35 1.77 1.77 1.77 1.77 3,080.5K
10:40 1.77 1.77 1.77 1.77 5,269.5K
10:45 1.77 1.77 1.77 1.77 1,722.8K
10:50 1.77 1.77 1.77 1.77 1,864.6K
10:55 1.77 1.77 1.77 1.77 10,922.6K
11:00 1.77 1.77 1.77 1.77 14,779.5K
11:05 1.77 1.77 1.77 1.77 4,430.9K
11:10 1.77 1.77 1.77 1.77 1,476.1K
11:15 1.77 1.77 1.77 1.77 1,819.5K
11:20 1.77 1.77 1.77 1.77 6,385.6K
11:25 1.77 1.77 1.77 1.77 5,158.6K
13:00 1.77 1.78 1.77 1.77 7,917.5K
13:05 1.78 1.78 1.77 1.77 4,216.9K
13:10 1.77 1.77 1.77 1.77 2,043.2K
13:15 1.77 1.78 1.77 1.78 5,453.5K
13:20 1.77 1.78 1.77 1.78 6,219.5K
13:25 1.78 1.78 1.77 1.77 6,427.1K
13:30 1.78 1.78 1.77 1.77 3,198.2K
13:35 1.78 1.78 1.77 1.78 1,158.9K
13:40 1.77 1.78 1.77 1.78 815.8K
13:45 1.78 1.78 1.77 1.78 1,676.5K
13:50 1.78 1.78 1.77 1.77 4,240.4K
13:55 1.77 1.77 1.77 1.77 2,466.4K
14:00 1.77 1.77 1.77 1.77 1,018.3K
14:05 1.77 1.77 1.77 1.77 4,678.9K
14:10 1.77 1.78 1.77 1.77 2,143.0K
14:15 1.77 1.78 1.77 1.77 3,292.7K
14:20 1.78 1.78 1.77 1.77 3,881.2K
14:25 1.77 1.78 1.77 1.77 3,830.8K
14:30 1.77 1.77 1.77 1.77 2,747.2K
14:35 1.77 1.77 1.77 1.77 2,336.5K
14:40 1.77 1.78 1.77 1.77 4,640.4K
14:45 1.77 1.78 1.77 1.77 6,358.8K
14:50 1.77 1.77 1.77 1.77 8,619.2K
14:55 1.77 1.77 1.77 1.77 8,883.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available