ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.79 1.80 119,313.1K
09:35 1.80 1.80 1.79 1.80 34,836.5K
09:40 1.80 1.81 1.80 1.80 58,243.7K
09:45 1.80 1.81 1.80 1.81 34,357.3K
09:50 1.81 1.81 1.80 1.80 38,872.7K
09:55 1.80 1.81 1.80 1.81 29,860.8K
10:00 1.81 1.81 1.81 1.81 29,479.8K
10:05 1.81 1.81 1.81 1.81 17,129.8K
10:10 1.81 1.81 1.80 1.80 16,861.6K
10:15 1.80 1.81 1.80 1.81 11,825.6K
10:20 1.81 1.81 1.80 1.80 8,088.0K
10:25 1.80 1.80 1.80 1.80 7,748.9K
10:30 1.80 1.80 1.80 1.80 9,419.1K
10:35 1.80 1.80 1.80 1.80 9,066.5K
10:40 1.80 1.80 1.80 1.80 7,898.9K
10:45 1.80 1.80 1.80 1.80 8,709.8K
10:50 1.80 1.80 1.80 1.80 4,171.7K
10:55 1.80 1.80 1.80 1.80 4,659.2K
11:00 1.80 1.80 1.80 1.80 3,463.6K
11:05 1.80 1.80 1.80 1.80 4,290.4K
11:10 1.80 1.80 1.80 1.80 2,251.0K
11:15 1.80 1.80 1.80 1.80 4,210.4K
11:20 1.80 1.80 1.80 1.80 9,375.9K
11:25 1.80 1.80 1.80 1.80 2,160.7K
13:00 1.80 1.80 1.80 1.80 6,715.8K
13:05 1.80 1.81 1.80 1.81 7,308.9K
13:10 1.81 1.81 1.80 1.80 6,511.4K
13:15 1.80 1.81 1.80 1.80 4,856.9K
13:20 1.80 1.80 1.80 1.80 5,485.5K
13:25 1.80 1.80 1.80 1.80 1,845.6K
13:30 1.80 1.80 1.80 1.80 890.6K
13:35 1.80 1.81 1.80 1.81 6,236.8K
13:40 1.80 1.81 1.80 1.80 6,523.0K
13:45 1.80 1.80 1.80 1.80 4,993.1K
13:50 1.80 1.80 1.80 1.80 3,524.2K
13:55 1.80 1.80 1.80 1.80 5,647.1K
14:00 1.80 1.80 1.80 1.80 5,331.6K
14:05 1.80 1.80 1.80 1.80 5,592.2K
14:10 1.80 1.80 1.80 1.80 8,078.1K
14:15 1.80 1.80 1.80 1.80 7,333.7K
14:20 1.80 1.80 1.80 1.80 2,142.5K
14:25 1.80 1.80 1.80 1.80 1,262.7K
14:30 1.80 1.80 1.80 1.80 6,087.0K
14:35 1.80 1.80 1.80 1.80 1,451.7K
14:40 1.80 1.81 1.80 1.81 19,372.1K
14:45 1.81 1.81 1.81 1.81 8,175.8K
14:50 1.81 1.81 1.81 1.81 14,687.2K
14:55 1.81 1.81 1.80 1.80 12,924.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available