ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.84 1.83 1.83 57,112.0K
09:35 1.83 1.83 1.83 1.83 32,583.9K
09:40 1.83 1.83 1.83 1.83 18,213.6K
09:45 1.83 1.83 1.82 1.83 14,951.8K
09:50 1.83 1.83 1.82 1.83 12,362.7K
09:55 1.83 1.83 1.83 1.83 6,226.6K
10:00 1.83 1.83 1.83 1.83 13,636.8K
10:05 1.83 1.83 1.82 1.82 4,351.1K
10:10 1.83 1.83 1.82 1.82 12,386.2K
10:15 1.82 1.82 1.82 1.82 15,384.9K
10:20 1.82 1.82 1.82 1.82 4,368.5K
10:25 1.82 1.82 1.82 1.82 3,949.1K
10:30 1.82 1.82 1.82 1.82 3,053.1K
10:35 1.82 1.83 1.82 1.82 7,141.6K
10:40 1.82 1.82 1.82 1.82 930.0K
10:45 1.82 1.82 1.82 1.82 3,293.9K
10:50 1.82 1.83 1.82 1.82 3,962.1K
10:55 1.82 1.82 1.82 1.82 3,984.8K
11:00 1.82 1.82 1.82 1.82 1,381.2K
11:05 1.82 1.82 1.82 1.82 5,757.3K
11:10 1.82 1.82 1.82 1.82 655.8K
11:15 1.82 1.82 1.82 1.82 2,822.7K
11:20 1.82 1.83 1.82 1.82 4,457.1K
11:25 1.83 1.83 1.82 1.82 2,631.5K
13:00 1.82 1.83 1.82 1.82 7,134.4K
13:05 1.82 1.82 1.82 1.82 977.0K
13:10 1.82 1.82 1.82 1.82 10,077.4K
13:15 1.82 1.82 1.82 1.82 6,990.4K
13:20 1.82 1.82 1.82 1.82 12,210.4K
13:25 1.82 1.82 1.82 1.82 7,079.8K
13:30 1.82 1.82 1.82 1.82 8,700.7K
13:35 1.82 1.82 1.82 1.82 2,230.6K
13:40 1.82 1.82 1.82 1.82 8,472.4K
13:45 1.82 1.82 1.82 1.82 7,778.9K
13:50 1.82 1.82 1.82 1.82 5,832.4K
13:55 1.82 1.82 1.82 1.82 8,616.7K
14:00 1.82 1.82 1.82 1.82 7,854.3K
14:05 1.82 1.82 1.82 1.82 8,134.8K
14:10 1.82 1.82 1.82 1.82 4,655.7K
14:15 1.82 1.82 1.82 1.82 3,614.1K
14:20 1.82 1.82 1.82 1.82 3,742.2K
14:25 1.82 1.82 1.82 1.82 6,728.4K
14:30 1.82 1.82 1.82 1.82 6,167.1K
14:35 1.82 1.82 1.82 1.82 7,148.0K
14:40 1.82 1.82 1.82 1.82 3,510.1K
14:45 1.82 1.82 1.82 1.82 9,471.1K
14:50 1.82 1.82 1.82 1.82 13,770.0K
14:55 1.82 1.82 1.82 1.82 10,972.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available