ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 78,877.9K
09:35 1.82 1.82 1.82 1.82 23,570.7K
09:40 1.82 1.82 1.82 1.82 7,652.9K
09:45 1.82 1.82 1.82 1.82 14,206.8K
09:50 1.82 1.82 1.82 1.82 4,748.5K
09:55 1.82 1.82 1.82 1.82 10,079.8K
10:00 1.82 1.82 1.82 1.82 8,332.5K
10:05 1.82 1.82 1.82 1.82 6,518.3K
10:10 1.82 1.82 1.82 1.82 2,988.7K
10:15 1.82 1.82 1.82 1.82 3,406.0K
10:20 1.82 1.82 1.82 1.82 4,867.8K
10:25 1.82 1.82 1.82 1.82 14,069.7K
10:30 1.82 1.82 1.82 1.82 7,117.6K
10:35 1.82 1.82 1.82 1.82 4,491.9K
10:40 1.82 1.82 1.82 1.82 8,930.2K
10:45 1.82 1.82 1.82 1.82 13,971.2K
10:50 1.82 1.82 1.82 1.82 1,305.5K
10:55 1.82 1.82 1.82 1.82 1,432.6K
11:00 1.82 1.82 1.82 1.82 2,023.6K
11:05 1.82 1.82 1.82 1.82 2,196.6K
11:10 1.82 1.82 1.82 1.82 1,596.5K
11:15 1.82 1.82 1.82 1.82 1,950.7K
11:20 1.82 1.82 1.82 1.82 2,504.9K
11:25 1.82 1.82 1.82 1.82 2,272.1K
13:00 1.82 1.82 1.82 1.82 5,572.0K
13:05 1.82 1.82 1.82 1.82 3,927.6K
13:10 1.82 1.82 1.82 1.82 4,327.5K
13:15 1.82 1.82 1.82 1.82 500.3K
13:20 1.82 1.82 1.82 1.82 810.0K
13:25 1.82 1.82 1.82 1.82 1,881.5K
13:30 1.82 1.82 1.82 1.82 3,040.7K
13:35 1.82 1.82 1.82 1.82 1,992.5K
13:40 1.82 1.82 1.82 1.82 4,489.3K
13:45 1.82 1.82 1.82 1.82 739.9K
13:50 1.82 1.82 1.82 1.82 1,037.0K
13:55 1.82 1.82 1.82 1.82 415.4K
14:00 1.82 1.82 1.82 1.82 3,895.1K
14:05 1.82 1.82 1.82 1.82 2,806.0K
14:10 1.82 1.82 1.82 1.82 1,205.1K
14:15 1.82 1.82 1.82 1.82 806.3K
14:20 1.82 1.82 1.82 1.82 2,243.9K
14:25 1.82 1.82 1.82 1.82 5,729.3K
14:30 1.82 1.82 1.82 1.82 2,097.7K
14:35 1.82 1.82 1.82 1.82 2,507.7K
14:40 1.82 1.82 1.82 1.82 2,754.7K
14:45 1.82 1.82 1.82 1.82 3,061.2K
14:50 1.82 1.82 1.82 1.82 12,827.0K
14:55 1.82 1.82 1.82 1.82 9,952.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available