ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.90 1.91 14,421.7K
09:35 1.91 1.91 1.91 1.91 6,263.0K
09:40 1.91 1.91 1.90 1.90 7,111.7K
09:45 1.90 1.91 1.90 1.90 9,547.0K
09:50 1.90 1.90 1.90 1.90 5,684.5K
09:55 1.90 1.90 1.90 1.90 5,834.2K
10:00 1.90 1.90 1.90 1.90 8,463.9K
10:05 1.90 1.90 1.90 1.90 4,168.0K
10:10 1.90 1.91 1.90 1.91 6,449.3K
10:15 1.91 1.91 1.91 1.91 3,461.0K
10:20 1.91 1.91 1.91 1.91 1,817.8K
10:25 1.91 1.91 1.91 1.91 8,253.1K
10:30 1.91 1.91 1.91 1.91 4,074.0K
10:35 1.91 1.91 1.91 1.91 546.0K
10:40 1.91 1.91 1.91 1.91 446.9K
10:45 1.91 1.91 1.91 1.91 182.2K
10:50 1.91 1.91 1.91 1.91 377.1K
10:55 1.91 1.91 1.91 1.91 338.9K
11:00 1.91 1.91 1.91 1.91 497.2K
11:05 1.91 1.91 1.91 1.91 638.5K
11:10 1.91 1.91 1.91 1.91 99.0K
11:15 1.91 1.91 1.91 1.91 620.1K
11:20 1.91 1.91 1.91 1.91 3,020.9K
11:25 1.91 1.91 1.91 1.91 1,211.0K
13:00 1.90 1.90 1.90 1.90 10,670.6K
13:05 1.90 1.90 1.90 1.90 3,014.8K
13:10 1.90 1.90 1.90 1.90 2,164.0K
13:15 1.90 1.90 1.90 1.90 1,871.7K
13:20 1.90 1.90 1.90 1.90 781.3K
13:25 1.90 1.90 1.90 1.90 1,864.2K
13:30 1.90 1.90 1.90 1.90 330.9K
13:35 1.90 1.90 1.90 1.90 685.3K
13:40 1.90 1.90 1.90 1.90 556.8K
13:45 1.90 1.90 1.90 1.90 1,662.3K
13:50 1.90 1.90 1.90 1.90 1,861.2K
13:55 1.90 1.90 1.90 1.90 973.2K
14:00 1.90 1.90 1.90 1.90 3,033.0K
14:05 1.90 1.90 1.90 1.90 3,922.7K
14:10 1.90 1.90 1.90 1.90 6,807.3K
14:15 1.90 1.90 1.90 1.90 5,992.9K
14:20 1.90 1.90 1.90 1.90 4,341.1K
14:25 1.90 1.90 1.90 1.90 7,051.5K
14:30 1.90 1.90 1.90 1.90 3,888.0K
14:35 1.90 1.90 1.90 1.90 2,675.5K
14:40 1.90 1.90 1.90 1.90 3,316.3K
14:45 1.90 1.90 1.90 1.90 4,236.7K
14:50 1.90 1.90 1.90 1.90 5,872.7K
14:55 1.90 1.90 1.90 1.90 6,663.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available