ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.94 1.95 28,762.9K
09:35 1.95 1.95 1.94 1.95 7,386.8K
09:40 1.95 1.95 1.94 1.94 5,510.1K
09:45 1.94 1.95 1.94 1.95 7,357.9K
09:50 1.95 1.95 1.94 1.94 4,971.3K
09:55 1.94 1.95 1.94 1.95 12,905.4K
10:00 1.95 1.95 1.94 1.94 1,427.2K
10:05 1.94 1.94 1.94 1.94 20,998.6K
10:10 1.94 1.94 1.94 1.94 5,375.7K
10:15 1.94 1.94 1.94 1.94 13,291.1K
10:20 1.94 1.94 1.94 1.94 26,029.4K
10:25 1.94 1.94 1.94 1.94 3,205.3K
10:30 1.94 1.94 1.94 1.94 11,375.1K
10:35 1.94 1.94 1.94 1.94 5,563.0K
10:40 1.94 1.94 1.94 1.94 5,471.7K
10:45 1.94 1.94 1.94 1.94 544.1K
10:50 1.94 1.94 1.94 1.94 4,425.6K
10:55 1.94 1.94 1.94 1.94 771.5K
11:00 1.94 1.94 1.94 1.94 658.1K
11:05 1.94 1.94 1.94 1.94 436.2K
11:10 1.94 1.94 1.94 1.94 4,175.8K
11:15 1.94 1.94 1.94 1.94 403.1K
11:20 1.94 1.94 1.94 1.94 1,467.8K
11:25 1.94 1.94 1.94 1.94 821.8K
13:00 1.94 1.94 1.94 1.94 3,736.3K
13:05 1.94 1.95 1.94 1.95 6,779.1K
13:10 1.95 1.95 1.94 1.95 2,126.4K
13:15 1.94 1.95 1.94 1.95 2,493.6K
13:20 1.94 1.95 1.94 1.94 1,416.2K
13:25 1.94 1.95 1.94 1.95 2,279.3K
13:30 1.95 1.95 1.94 1.95 6,128.6K
13:35 1.95 1.95 1.95 1.95 7,888.8K
13:40 1.95 1.95 1.95 1.95 9,467.5K
13:45 1.95 1.95 1.95 1.95 1,975.0K
13:50 1.95 1.95 1.95 1.95 749.5K
13:55 1.95 1.95 1.95 1.95 399.6K
14:00 1.95 1.95 1.95 1.95 3,186.7K
14:05 1.95 1.95 1.95 1.95 8,042.0K
14:10 1.95 1.95 1.95 1.95 1,068.0K
14:15 1.95 1.95 1.95 1.95 3,886.1K
14:20 1.95 1.95 1.95 1.95 3,726.3K
14:25 1.95 1.95 1.95 1.95 2,706.6K
14:30 1.95 1.95 1.95 1.95 1,467.9K
14:35 1.95 1.95 1.95 1.95 3,547.4K
14:40 1.95 1.95 1.95 1.95 1,167.0K
14:45 1.95 1.95 1.95 1.95 1,441.6K
14:50 1.95 1.95 1.95 1.95 9,157.4K
14:55 1.95 1.95 1.95 1.95 10,141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available