2.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 15,176.0K |
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 8,758.4K |
| 09:40 | 1.95 | 1.95 | 1.95 | 1.95 | 8,270.2K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 3,736.8K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 4,147.4K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 6,207.0K |
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 3,550.0K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2,060.5K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,329.3K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 3,249.0K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,218.8K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,620.3K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 493.5K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 526.9K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 896.2K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 185.7K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 806.5K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1,442.1K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 4,001.8K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 1,245.9K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 741.8K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 884.9K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 181.5K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 425.0K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 3,341.6K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2,153.3K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,793.4K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 1,816.6K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,326.4K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,187.0K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1,898.8K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 5,209.4K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 707.9K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 1,139.3K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 5,933.8K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 2,865.3K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 3,321.6K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 3,712.8K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 4,487.0K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 3,437.8K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,591.4K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 2,429.7K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1,623.5K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 3,644.8K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,780.1K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 2,143.7K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 3,780.7K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 8,904.6K |