ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.93 1.93 19,484.1K
09:35 1.93 1.93 1.93 1.93 10,885.1K
09:40 1.93 1.94 1.93 1.94 6,765.8K
09:45 1.94 1.94 1.93 1.93 9,772.3K
09:50 1.94 1.94 1.93 1.94 2,223.9K
09:55 1.94 1.94 1.93 1.94 1,222.7K
10:00 1.94 1.94 1.93 1.94 2,841.7K
10:05 1.94 1.94 1.93 1.93 1,571.7K
10:10 1.93 1.94 1.93 1.94 2,740.6K
10:15 1.94 1.94 1.93 1.94 760.4K
10:20 1.94 1.94 1.93 1.94 439.2K
10:25 1.94 1.94 1.93 1.94 763.9K
10:30 1.94 1.94 1.93 1.94 644.0K
10:35 1.94 1.94 1.93 1.94 1,278.6K
10:40 1.94 1.94 1.93 1.94 563.4K
10:45 1.94 1.94 1.93 1.94 1,251.8K
10:50 1.94 1.94 1.93 1.94 509.5K
10:55 1.94 1.94 1.93 1.94 1,697.3K
11:00 1.94 1.94 1.93 1.94 922.3K
11:05 1.94 1.94 1.93 1.94 2,357.3K
11:10 1.94 1.94 1.93 1.94 557.3K
11:15 1.94 1.94 1.94 1.94 324.2K
11:20 1.94 1.94 1.93 1.94 1,840.5K
11:25 1.94 1.94 1.94 1.94 2,741.3K
13:00 1.94 1.94 1.94 1.94 15,175.7K
13:05 1.94 1.94 1.94 1.94 9,871.2K
13:10 1.94 1.94 1.94 1.94 10,931.0K
13:15 1.94 1.94 1.94 1.94 9,818.8K
13:20 1.94 1.94 1.94 1.94 4,486.4K
13:25 1.94 1.94 1.94 1.94 6,444.1K
13:30 1.94 1.94 1.94 1.94 1,299.0K
13:35 1.94 1.94 1.94 1.94 9,380.2K
13:40 1.94 1.94 1.94 1.94 8,352.8K
13:45 1.94 1.94 1.94 1.94 15,671.6K
13:50 1.94 1.94 1.94 1.94 1,345.0K
13:55 1.94 1.94 1.94 1.94 490.7K
14:00 1.94 1.94 1.94 1.94 5,563.4K
14:05 1.94 1.94 1.94 1.94 705.7K
14:10 1.94 1.94 1.94 1.94 976.2K
14:15 1.94 1.94 1.94 1.94 1,496.4K
14:20 1.94 1.94 1.94 1.94 2,627.0K
14:25 1.94 1.94 1.94 1.94 5,391.4K
14:30 1.94 1.94 1.94 1.94 9,839.8K
14:35 1.94 1.94 1.94 1.94 13,358.7K
14:40 1.94 1.94 1.94 1.94 22,001.3K
14:45 1.94 1.94 1.94 1.94 15,986.9K
14:50 1.94 1.94 1.94 1.94 13,890.6K
14:55 1.94 1.94 1.94 1.94 11,281.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available