2.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 19,454.8K |
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 3,744.1K |
| 09:40 | 1.95 | 1.95 | 1.95 | 1.95 | 5,285.6K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 5,262.4K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1,723.1K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1,842.3K |
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1,501.3K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2,185.8K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,475.9K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 1,134.6K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 6,799.8K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 927.2K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 3,768.1K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,166.9K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,166.2K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 2,215.9K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 242.1K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 5,494.7K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1,281.2K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 3,022.2K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 253.9K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 5,324.5K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,752.9K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 615.2K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 10,493.5K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 510.4K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,797.0K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 954.1K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 268.1K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 427.6K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1,878.0K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 631.1K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 906.2K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 292.6K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 466.6K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 848.1K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 206.0K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 435.6K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 5,496.0K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 1,545.6K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 919.8K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 979.7K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5,003.4K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,069.1K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,627.0K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 7,709.0K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 9,745.9K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 6,319.0K |