ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.94 1.94 13,027.2K
09:35 1.94 1.95 1.94 1.94 9,439.5K
09:40 1.94 1.94 1.94 1.94 4,978.0K
09:45 1.94 1.94 1.94 1.94 4,003.9K
09:50 1.94 1.94 1.94 1.94 2,821.6K
09:55 1.94 1.94 1.94 1.94 2,598.0K
10:00 1.94 1.94 1.94 1.94 4,761.3K
10:05 1.94 1.94 1.94 1.94 1,103.5K
10:10 1.94 1.94 1.94 1.94 875.8K
10:15 1.94 1.94 1.94 1.94 3,556.7K
10:20 1.94 1.95 1.94 1.94 8,397.6K
10:25 1.94 1.95 1.94 1.95 2,231.1K
10:30 1.95 1.95 1.94 1.95 2,186.5K
10:35 1.95 1.95 1.94 1.95 1,672.4K
10:40 1.95 1.95 1.94 1.94 2,038.9K
10:45 1.95 1.95 1.94 1.94 1,527.3K
10:50 1.94 1.94 1.94 1.94 1,247.0K
10:55 1.94 1.94 1.94 1.94 1,711.1K
11:00 1.94 1.94 1.94 1.94 1,531.8K
11:05 1.94 1.95 1.94 1.94 3,027.8K
11:10 1.95 1.95 1.94 1.95 287.9K
11:15 1.94 1.95 1.94 1.95 887.6K
11:20 1.94 1.95 1.94 1.95 700.0K
11:25 1.94 1.95 1.94 1.95 5,704.7K
13:00 1.95 1.95 1.95 1.95 8,745.8K
13:05 1.95 1.95 1.95 1.95 1,529.1K
13:10 1.95 1.95 1.94 1.94 3,136.1K
13:15 1.95 1.95 1.94 1.95 1,629.7K
13:20 1.95 1.95 1.95 1.95 575.8K
13:25 1.95 1.95 1.94 1.94 1,430.7K
13:30 1.95 1.95 1.94 1.94 6,319.9K
13:35 1.95 1.95 1.94 1.94 677.8K
13:40 1.94 1.95 1.94 1.94 278.6K
13:45 1.94 1.95 1.94 1.94 3,005.2K
13:50 1.94 1.94 1.94 1.94 506.3K
13:55 1.94 1.94 1.94 1.94 2,010.5K
14:00 1.94 1.95 1.94 1.94 4,590.3K
14:05 1.95 1.95 1.94 1.94 2,297.8K
14:10 1.94 1.94 1.94 1.94 1,239.8K
14:15 1.94 1.94 1.94 1.94 796.4K
14:20 1.94 1.94 1.94 1.94 2,338.2K
14:25 1.94 1.94 1.94 1.94 231.5K
14:30 1.94 1.94 1.94 1.94 1,540.5K
14:35 1.94 1.94 1.94 1.94 7,981.9K
14:40 1.94 1.94 1.94 1.94 2,255.0K
14:45 1.94 1.94 1.94 1.94 4,698.3K
14:50 1.94 1.94 1.94 1.94 5,366.2K
14:55 1.94 1.94 1.94 1.94 4,953.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available