ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.95 1.94 1.94 13,312.0K
09:35 1.94 1.94 1.94 1.94 5,511.9K
09:40 1.94 1.94 1.94 1.94 10,189.3K
09:45 1.94 1.94 1.94 1.94 1,780.7K
09:50 1.94 1.94 1.94 1.94 703.3K
09:55 1.94 1.94 1.94 1.94 2,487.2K
10:00 1.94 1.94 1.94 1.94 275.5K
10:05 1.94 1.94 1.94 1.94 3,364.7K
10:10 1.94 1.94 1.94 1.94 2,416.6K
10:15 1.94 1.94 1.94 1.94 5,681.9K
10:20 1.94 1.95 1.94 1.94 2,822.7K
10:25 1.95 1.95 1.94 1.95 1,063.2K
10:30 1.95 1.95 1.94 1.95 999.5K
10:35 1.95 1.95 1.94 1.95 7,164.2K
10:40 1.95 1.95 1.94 1.94 463.7K
10:45 1.95 1.95 1.94 1.95 781.3K
10:50 1.95 1.95 1.94 1.94 1,412.2K
10:55 1.95 1.95 1.94 1.94 2,610.0K
11:00 1.94 1.94 1.94 1.94 185.6K
11:05 1.94 1.94 1.94 1.94 620.3K
11:10 1.94 1.94 1.94 1.94 75.8K
11:15 1.94 1.94 1.94 1.94 2,725.1K
11:20 1.95 1.95 1.94 1.95 593.9K
11:25 1.94 1.95 1.94 1.95 635.5K
13:00 1.95 1.95 1.94 1.95 2,815.8K
13:05 1.95 1.95 1.94 1.95 288.6K
13:10 1.95 1.95 1.94 1.95 1,556.4K
13:15 1.95 1.95 1.94 1.94 1,110.7K
13:20 1.95 1.95 1.94 1.94 164.4K
13:25 1.95 1.95 1.94 1.94 1,814.6K
13:30 1.94 1.95 1.94 1.94 1,521.0K
13:35 1.95 1.95 1.94 1.95 104.7K
13:40 1.94 1.95 1.94 1.95 404.7K
13:45 1.95 1.95 1.94 1.94 762.7K
13:50 1.95 1.95 1.95 1.95 11,103.8K
13:55 1.95 1.95 1.95 1.95 5,522.5K
14:00 1.95 1.95 1.95 1.95 12,280.4K
14:05 1.95 1.95 1.95 1.95 1,920.3K
14:10 1.95 1.95 1.95 1.95 1,676.8K
14:15 1.95 1.95 1.95 1.95 2,604.9K
14:20 1.95 1.95 1.95 1.95 1,941.6K
14:25 1.95 1.95 1.95 1.95 4,266.6K
14:30 1.95 1.95 1.95 1.95 851.7K
14:35 1.95 1.95 1.95 1.95 560.1K
14:40 1.95 1.95 1.95 1.95 2,938.6K
14:45 1.95 1.95 1.95 1.95 4,726.0K
14:50 1.95 1.95 1.95 1.95 2,312.1K
14:55 1.95 1.95 1.95 1.95 3,667.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available