2.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 29,178.2K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 22,963.4K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 15,564.5K |
| 09:45 | 1.97 | 1.98 | 1.97 | 1.98 | 8,596.8K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.97 | 11,663.4K |
| 09:55 | 1.97 | 1.98 | 1.97 | 1.98 | 2,530.8K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 2,212.3K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 9,222.3K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 5,303.0K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 6,736.3K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 5,046.5K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 2,411.4K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3,601.3K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 2,198.3K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 2,126.8K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 4,966.5K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 3,663.1K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 5,084.8K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 2,611.4K |
| 11:05 | 1.97 | 1.97 | 1.97 | 1.97 | 5,737.8K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 7,155.2K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 2,333.2K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 1,715.6K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 3,415.8K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 3,384.2K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 1,266.3K |
| 13:10 | 1.97 | 1.97 | 1.97 | 1.97 | 3,834.1K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.97 | 4,691.9K |
| 13:20 | 1.98 | 1.98 | 1.97 | 1.97 | 4,745.7K |
| 13:25 | 1.97 | 1.98 | 1.97 | 1.98 | 1,439.8K |
| 13:30 | 1.98 | 1.98 | 1.97 | 1.98 | 18,616.8K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 17,359.0K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 4,850.4K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 5,859.5K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2,852.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 6,973.0K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 5,958.0K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 9,200.8K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 10,614.3K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 3,258.3K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 6,771.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 16,204.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 9,816.8K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 4,192.3K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 3,307.4K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 5,395.7K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 8,275.0K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 17,435.8K |