2.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 27,466.7K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 6,276.2K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 7,416.4K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4,143.7K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 4,950.1K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 9,231.6K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 7,501.2K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,101.9K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 683.8K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 842.6K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,015.7K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,027.7K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 982.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,828.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 9,717.6K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3,383.5K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 205.6K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 266.4K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 2,361.6K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2,367.3K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2,358.5K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,167.1K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 260.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,835.3K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 7,084.0K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 3,258.3K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 924.6K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2,959.2K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,314.9K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 480.9K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 819.2K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,060.3K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,075.9K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4,639.2K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,149.7K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 4,001.1K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 5,662.3K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,749.2K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3,803.4K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2,756.4K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 12,507.7K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 8,050.1K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 3,893.7K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 4,105.4K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 3,215.5K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3,387.1K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 4,144.3K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 8,029.9K |