2.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 14,379.4K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 7,376.7K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 6,699.8K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2,136.9K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6,565.7K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2,036.4K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3,572.4K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,984.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,654.1K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,789.9K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2,983.7K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,077.3K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 845.3K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 675.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,093.6K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4,674.4K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6,452.4K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 639.2K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 201.1K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 852.6K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 548.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4,317.7K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,030.5K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 443.4K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 9,930.0K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 6,973.0K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 820.3K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,665.0K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,900.5K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2,637.2K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1,772.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,947.2K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 613.7K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,162.1K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,719.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 9,323.4K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 5,243.8K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 7,583.3K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 1,456.9K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 811.3K |
| 14:20 | 1.99 | 2.00 | 1.99 | 2.00 | 1,371.3K |
| 14:25 | 2.00 | 2.00 | 1.99 | 2.00 | 4,258.3K |
| 14:30 | 2.00 | 2.00 | 1.99 | 2.00 | 2,078.3K |
| 14:35 | 2.00 | 2.00 | 1.99 | 2.00 | 3,092.2K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2,378.6K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 11,466.5K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 6,318.6K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 6,211.6K |