ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 25,681.0K
09:35 2.03 2.03 2.03 2.03 12,618.7K
09:40 2.03 2.03 2.03 2.03 5,826.6K
09:45 2.03 2.03 2.03 2.03 9,689.1K
09:50 2.03 2.03 2.03 2.03 9,203.5K
09:55 2.03 2.03 2.03 2.03 7,005.3K
10:00 2.03 2.03 2.03 2.03 2,640.5K
10:05 2.03 2.03 2.03 2.03 8,229.7K
10:10 2.03 2.03 2.03 2.03 4,496.5K
10:15 2.03 2.03 2.03 2.03 4,989.5K
10:20 2.03 2.03 2.03 2.03 4,516.1K
10:25 2.03 2.03 2.03 2.03 2,637.9K
10:30 2.03 2.03 2.03 2.03 5,175.4K
10:35 2.03 2.03 2.03 2.03 11,102.8K
10:40 2.03 2.03 2.03 2.03 8,128.9K
10:45 2.03 2.03 2.03 2.03 4,382.8K
10:50 2.03 2.03 2.03 2.03 7,191.1K
10:55 2.03 2.03 2.03 2.03 4,842.4K
11:00 2.03 2.03 2.03 2.03 5,928.4K
11:05 2.03 2.03 2.03 2.03 1,204.5K
11:10 2.03 2.03 2.03 2.03 1,274.5K
11:15 2.03 2.03 2.03 2.03 7,283.6K
11:20 2.03 2.03 2.03 2.03 733.9K
11:25 2.03 2.03 2.03 2.03 8,641.6K
13:00 2.03 2.03 2.03 2.03 20,864.4K
13:05 2.03 2.03 2.03 2.03 10,317.8K
13:10 2.03 2.03 2.03 2.03 5,339.4K
13:15 2.03 2.03 2.03 2.03 4,738.3K
13:20 2.03 2.03 2.03 2.03 11,753.6K
13:25 2.03 2.03 2.03 2.03 12,180.0K
13:30 2.03 2.03 2.03 2.03 3,606.3K
13:35 2.03 2.03 2.03 2.03 6,036.2K
13:40 2.03 2.03 2.03 2.03 5,618.9K
13:45 2.03 2.03 2.03 2.03 1,599.1K
13:50 2.03 2.03 2.03 2.03 2,955.8K
13:55 2.03 2.03 2.03 2.03 3,472.7K
14:00 2.03 2.03 2.03 2.03 1,138.1K
14:05 2.03 2.03 2.03 2.03 5,289.4K
14:10 2.03 2.03 2.03 2.03 5,504.3K
14:15 2.03 2.03 2.03 2.03 3,721.0K
14:20 2.03 2.03 2.03 2.03 8,804.6K
14:25 2.03 2.03 2.03 2.03 1,472.5K
14:30 2.03 2.03 2.03 2.03 846.4K
14:35 2.03 2.03 2.03 2.03 3,870.7K
14:40 2.03 2.03 2.03 2.03 5,228.0K
14:45 2.03 2.03 2.03 2.03 3,586.3K
14:50 2.03 2.03 2.03 2.03 7,590.7K
14:55 2.03 2.03 2.03 2.03 5,392.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available