ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.02 2.01 2.01 16,048.3K
09:35 2.01 2.01 2.01 2.01 9,305.3K
09:40 2.01 2.02 2.01 2.01 9,913.6K
09:45 2.01 2.02 2.01 2.02 5,099.9K
09:50 2.01 2.02 2.01 2.01 6,987.0K
09:55 2.01 2.01 2.01 2.01 6,821.3K
10:00 2.01 2.01 2.01 2.01 3,848.6K
10:05 2.01 2.01 2.01 2.01 1,200.3K
10:10 2.01 2.01 2.01 2.01 2,748.3K
10:15 2.01 2.01 2.01 2.01 6,158.8K
10:20 2.01 2.01 2.01 2.01 3,287.4K
10:25 2.01 2.01 2.01 2.01 7,036.5K
10:30 2.01 2.02 2.01 2.02 4,740.0K
10:35 2.02 2.02 2.01 2.02 3,595.8K
10:40 2.01 2.02 2.01 2.02 11,272.8K
10:45 2.02 2.02 2.01 2.02 578.5K
10:50 2.02 2.02 2.01 2.01 298.5K
10:55 2.02 2.02 2.01 2.02 8,480.6K
11:00 2.02 2.02 2.02 2.02 1,492.8K
11:05 2.02 2.02 2.02 2.02 9,093.9K
11:10 2.02 2.02 2.02 2.02 12,219.1K
11:15 2.02 2.02 2.02 2.02 347.9K
11:20 2.02 2.02 2.02 2.02 3,093.6K
11:25 2.02 2.02 2.02 2.02 1,982.2K
13:00 2.02 2.02 2.02 2.02 8,698.3K
13:05 2.02 2.02 2.02 2.02 2,279.3K
13:10 2.02 2.02 2.02 2.02 5,326.8K
13:15 2.02 2.02 2.02 2.02 10,347.0K
13:20 2.02 2.02 2.02 2.02 5,144.3K
13:25 2.02 2.02 2.02 2.02 455.8K
13:30 2.02 2.02 2.02 2.02 3,571.5K
13:35 2.02 2.02 2.02 2.02 3,514.9K
13:40 2.02 2.02 2.02 2.02 4,558.4K
13:45 2.02 2.02 2.02 2.02 1,586.0K
13:50 2.02 2.02 2.02 2.02 4,473.1K
13:55 2.02 2.02 2.02 2.02 1,235.2K
14:00 2.02 2.02 2.02 2.02 4,302.6K
14:05 2.02 2.02 2.02 2.02 2,249.1K
14:10 2.02 2.02 2.02 2.02 1,651.7K
14:15 2.02 2.02 2.02 2.02 2,897.1K
14:20 2.02 2.02 2.02 2.02 2,546.4K
14:25 2.02 2.02 2.02 2.02 2,008.8K
14:30 2.02 2.02 2.02 2.02 2,112.7K
14:35 2.02 2.02 2.02 2.02 1,446.4K
14:40 2.02 2.02 2.02 2.02 2,598.4K
14:45 2.02 2.02 2.02 2.02 5,141.2K
14:50 2.02 2.02 2.02 2.02 4,045.7K
14:55 2.02 2.02 2.02 2.02 8,583.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available