ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 16,132.7K
09:35 2.03 2.03 2.03 2.03 7,818.9K
09:40 2.03 2.03 2.03 2.03 2,413.8K
09:45 2.03 2.03 2.03 2.03 2,966.4K
09:50 2.03 2.03 2.03 2.03 1,967.7K
09:55 2.03 2.03 2.03 2.03 3,159.4K
10:00 2.03 2.03 2.03 2.03 4,886.9K
10:05 2.03 2.03 2.03 2.03 4,823.9K
10:10 2.03 2.03 2.03 2.03 7,450.4K
10:15 2.03 2.03 2.03 2.03 1,262.4K
10:20 2.03 2.03 2.03 2.03 4,798.5K
10:25 2.03 2.03 2.03 2.03 3,349.9K
10:30 2.03 2.03 2.02 2.03 5,789.7K
10:35 2.03 2.03 2.03 2.03 732.0K
10:40 2.03 2.03 2.03 2.03 1,911.1K
10:45 2.03 2.03 2.03 2.03 2,648.2K
10:50 2.03 2.03 2.03 2.03 620.8K
10:55 2.03 2.03 2.03 2.03 387.5K
11:00 2.03 2.03 2.03 2.03 229.2K
11:05 2.03 2.03 2.03 2.03 222.1K
11:10 2.03 2.03 2.03 2.03 4,256.9K
11:15 2.03 2.03 2.03 2.03 3,684.1K
11:20 2.03 2.03 2.03 2.03 475.0K
11:25 2.03 2.03 2.03 2.03 1,664.0K
13:00 2.03 2.03 2.03 2.03 2,074.0K
13:05 2.03 2.03 2.03 2.03 2,072.9K
13:10 2.03 2.03 2.03 2.03 1,019.1K
13:15 2.03 2.03 2.03 2.03 3,271.6K
13:20 2.03 2.03 2.03 2.03 2,637.3K
13:25 2.03 2.03 2.03 2.03 208.8K
13:30 2.03 2.03 2.03 2.03 1,109.7K
13:35 2.03 2.03 2.03 2.03 1,421.2K
13:40 2.03 2.03 2.03 2.03 4,298.1K
13:45 2.03 2.03 2.03 2.03 833.8K
13:50 2.03 2.03 2.03 2.03 264.0K
13:55 2.03 2.03 2.03 2.03 2,377.2K
14:00 2.03 2.03 2.03 2.03 1,314.6K
14:05 2.03 2.03 2.03 2.03 933.8K
14:10 2.03 2.03 2.03 2.03 388.1K
14:15 2.03 2.03 2.03 2.03 770.4K
14:20 2.03 2.03 2.03 2.03 2,899.0K
14:25 2.03 2.03 2.03 2.03 365.1K
14:30 2.03 2.03 2.03 2.03 6,923.3K
14:35 2.03 2.03 2.03 2.03 2,080.2K
14:40 2.03 2.03 2.03 2.03 2,530.9K
14:45 2.03 2.03 2.03 2.03 15,089.5K
14:50 2.03 2.03 2.03 2.03 5,124.3K
14:55 2.03 2.03 2.03 2.03 7,266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available