ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.04 2.04 19,548.1K
09:35 2.05 2.05 2.04 2.05 4,380.0K
09:40 2.05 2.05 2.04 2.04 6,913.2K
09:45 2.04 2.04 2.04 2.04 1,934.9K
09:50 2.04 2.04 2.04 2.04 2,184.4K
09:55 2.04 2.04 2.04 2.04 2,718.2K
10:00 2.04 2.04 2.04 2.04 1,649.1K
10:05 2.04 2.04 2.04 2.04 3,024.3K
10:10 2.04 2.04 2.04 2.04 5,889.3K
10:15 2.04 2.04 2.04 2.04 8,382.5K
10:20 2.04 2.04 2.04 2.04 5,543.2K
10:25 2.04 2.04 2.04 2.04 1,399.7K
10:30 2.04 2.04 2.04 2.04 1,809.9K
10:35 2.04 2.04 2.04 2.04 714.7K
10:40 2.04 2.04 2.04 2.04 1,422.5K
10:45 2.04 2.04 2.04 2.04 722.6K
10:50 2.04 2.04 2.04 2.04 1,543.0K
10:55 2.04 2.04 2.04 2.04 1,469.4K
11:00 2.04 2.04 2.04 2.04 1,712.0K
11:05 2.04 2.04 2.04 2.04 811.1K
11:10 2.04 2.04 2.04 2.04 432.1K
11:15 2.04 2.04 2.04 2.04 192.5K
11:20 2.04 2.04 2.04 2.04 244.0K
11:25 2.04 2.04 2.04 2.04 2,489.5K
13:00 2.04 2.04 2.04 2.04 3,293.7K
13:05 2.04 2.04 2.04 2.04 2,480.5K
13:10 2.04 2.04 2.04 2.04 6,365.5K
13:15 2.04 2.04 2.04 2.04 2,658.5K
13:20 2.04 2.04 2.04 2.04 2,436.6K
13:25 2.04 2.04 2.04 2.04 2,795.2K
13:30 2.04 2.04 2.04 2.04 2,165.2K
13:35 2.04 2.04 2.04 2.04 6,209.6K
13:40 2.04 2.04 2.04 2.04 933.3K
13:45 2.04 2.04 2.04 2.04 1,691.2K
13:50 2.04 2.04 2.04 2.04 500.2K
13:55 2.04 2.04 2.04 2.04 5,445.5K
14:00 2.04 2.04 2.04 2.04 4,438.6K
14:05 2.04 2.04 2.04 2.04 3,861.9K
14:10 2.04 2.04 2.04 2.04 1,107.1K
14:15 2.04 2.04 2.04 2.04 1,260.9K
14:20 2.04 2.04 2.04 2.04 550.4K
14:25 2.04 2.04 2.04 2.04 3,153.4K
14:30 2.04 2.04 2.04 2.04 581.1K
14:35 2.04 2.04 2.04 2.04 1,509.0K
14:40 2.04 2.04 2.04 2.04 2,212.0K
14:45 2.04 2.04 2.04 2.04 1,970.4K
14:50 2.04 2.04 2.04 2.04 7,907.5K
14:55 2.04 2.04 2.04 2.04 10,861.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available