ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 17,389.2K
09:35 2.04 2.04 2.04 2.04 7,232.3K
09:40 2.04 2.04 2.04 2.04 7,640.8K
09:45 2.04 2.04 2.04 2.04 5,786.9K
09:50 2.04 2.04 2.04 2.04 5,719.9K
09:55 2.04 2.04 2.04 2.04 2,332.2K
10:00 2.04 2.04 2.04 2.04 2,519.6K
10:05 2.04 2.04 2.04 2.04 945.8K
10:10 2.04 2.04 2.04 2.04 8,460.3K
10:15 2.04 2.04 2.04 2.04 9,090.2K
10:20 2.04 2.04 2.04 2.04 2,138.2K
10:25 2.04 2.04 2.04 2.04 1,236.2K
10:30 2.04 2.04 2.04 2.04 2,872.2K
10:35 2.04 2.04 2.04 2.04 1,539.8K
10:40 2.04 2.04 2.04 2.04 701.5K
10:45 2.04 2.04 2.04 2.04 3,021.8K
10:50 2.04 2.04 2.04 2.04 1,124.9K
10:55 2.04 2.04 2.04 2.04 1,329.0K
11:00 2.04 2.04 2.04 2.04 3,753.2K
11:05 2.04 2.04 2.04 2.04 573.7K
11:10 2.04 2.04 2.04 2.04 343.4K
11:15 2.04 2.04 2.04 2.04 299.7K
11:20 2.04 2.04 2.04 2.04 224.7K
11:25 2.04 2.04 2.04 2.04 1,390.2K
13:00 2.04 2.04 2.04 2.04 20,163.1K
13:05 2.04 2.04 2.04 2.04 762.1K
13:10 2.04 2.04 2.04 2.04 239.6K
13:15 2.04 2.04 2.04 2.04 3,324.7K
13:20 2.04 2.04 2.04 2.04 3,260.6K
13:25 2.04 2.04 2.04 2.04 4,828.7K
13:30 2.04 2.04 2.04 2.04 6,006.1K
13:35 2.04 2.04 2.04 2.04 3,730.2K
13:40 2.04 2.04 2.04 2.04 4,329.4K
13:45 2.04 2.04 2.04 2.04 2,455.8K
13:50 2.04 2.04 2.04 2.04 6,050.9K
13:55 2.04 2.04 2.04 2.04 1,412.9K
14:00 2.04 2.04 2.04 2.04 11,250.2K
14:05 2.04 2.04 2.04 2.04 3,446.2K
14:10 2.04 2.04 2.04 2.04 926.5K
14:15 2.04 2.04 2.03 2.03 7,225.5K
14:20 2.04 2.04 2.03 2.04 3,530.8K
14:25 2.04 2.04 2.03 2.04 5,095.4K
14:30 2.04 2.04 2.04 2.04 6,365.6K
14:35 2.04 2.04 2.04 2.04 1,488.4K
14:40 2.04 2.04 2.04 2.04 3,120.2K
14:45 2.04 2.04 2.04 2.04 3,380.2K
14:50 2.04 2.04 2.04 2.04 3,507.7K
14:55 2.04 2.04 2.04 2.04 5,055.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available