ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 18,002.2K
09:35 2.03 2.03 2.03 2.03 11,808.7K
09:40 2.03 2.03 2.03 2.03 3,917.8K
09:45 2.03 2.03 2.03 2.03 2,922.0K
09:50 2.03 2.03 2.03 2.03 1,407.3K
09:55 2.03 2.03 2.03 2.03 8,078.0K
10:00 2.03 2.04 2.03 2.03 5,569.6K
10:05 2.03 2.04 2.03 2.03 4,805.9K
10:10 2.03 2.03 2.03 2.03 646.5K
10:15 2.03 2.03 2.03 2.03 532.2K
10:20 2.03 2.03 2.03 2.03 903.5K
10:25 2.03 2.03 2.03 2.03 609.2K
10:30 2.03 2.03 2.03 2.03 7,638.7K
10:35 2.03 2.03 2.03 2.03 4,287.6K
10:40 2.03 2.03 2.03 2.03 459.8K
10:45 2.03 2.03 2.03 2.03 2,405.4K
10:50 2.03 2.03 2.03 2.03 2,099.5K
10:55 2.03 2.03 2.03 2.03 3,437.6K
11:00 2.03 2.03 2.03 2.03 709.2K
11:05 2.03 2.03 2.03 2.03 5,035.1K
11:10 2.03 2.03 2.03 2.03 1,371.1K
11:15 2.03 2.03 2.03 2.03 939.4K
11:20 2.03 2.03 2.03 2.03 3,663.4K
11:25 2.03 2.03 2.03 2.03 806.8K
13:00 2.03 2.03 2.03 2.03 6,779.9K
13:05 2.03 2.03 2.03 2.03 1,833.3K
13:10 2.03 2.03 2.03 2.03 667.5K
13:15 2.03 2.03 2.03 2.03 3,563.0K
13:20 2.03 2.03 2.03 2.03 229.7K
13:25 2.03 2.03 2.03 2.03 6,586.1K
13:30 2.03 2.03 2.03 2.03 1,699.3K
13:35 2.03 2.03 2.03 2.03 691.2K
13:40 2.03 2.03 2.03 2.03 1,932.8K
13:45 2.03 2.03 2.03 2.03 1,243.6K
13:50 2.03 2.03 2.03 2.03 1,249.3K
13:55 2.03 2.03 2.03 2.03 537.7K
14:00 2.03 2.03 2.03 2.03 5,727.5K
14:05 2.03 2.03 2.03 2.03 4,021.1K
14:10 2.03 2.03 2.03 2.03 1,205.5K
14:15 2.03 2.03 2.03 2.03 2,498.5K
14:20 2.03 2.03 2.03 2.03 1,676.6K
14:25 2.03 2.03 2.03 2.03 1,408.9K
14:30 2.03 2.03 2.03 2.03 6,463.5K
14:35 2.03 2.03 2.03 2.03 2,178.7K
14:40 2.03 2.03 2.03 2.03 2,498.4K
14:45 2.03 2.03 2.03 2.03 4,845.5K
14:50 2.03 2.03 2.03 2.03 6,689.8K
14:55 2.03 2.03 2.03 2.03 5,900.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available