ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 26,738.7K
09:35 2.04 2.04 2.04 2.04 12,408.5K
09:40 2.04 2.05 2.04 2.05 21,190.3K
09:45 2.05 2.05 2.05 2.05 26,991.8K
09:50 2.05 2.06 2.05 2.06 20,172.0K
09:55 2.06 2.06 2.05 2.05 12,737.2K
10:00 2.05 2.06 2.05 2.05 18,946.5K
10:05 2.05 2.05 2.05 2.05 8,548.6K
10:10 2.05 2.05 2.05 2.05 5,466.9K
10:15 2.05 2.05 2.05 2.05 10,419.1K
10:20 2.05 2.05 2.05 2.05 4,691.4K
10:25 2.05 2.05 2.05 2.05 1,730.1K
10:30 2.05 2.05 2.05 2.05 6,872.4K
10:35 2.05 2.05 2.05 2.05 2,563.8K
10:40 2.05 2.05 2.05 2.05 5,527.6K
10:45 2.05 2.05 2.05 2.05 3,444.4K
10:50 2.05 2.05 2.05 2.05 2,098.9K
10:55 2.05 2.05 2.05 2.05 2,450.7K
11:00 2.05 2.05 2.05 2.05 3,201.5K
11:05 2.05 2.05 2.05 2.05 898.3K
11:10 2.05 2.05 2.05 2.05 1,563.5K
11:15 2.05 2.05 2.05 2.05 2,452.0K
11:20 2.05 2.05 2.05 2.05 7,996.8K
11:25 2.05 2.05 2.05 2.05 6,367.9K
13:00 2.05 2.06 2.05 2.06 12,630.3K
13:05 2.06 2.06 2.06 2.06 11,524.2K
13:10 2.06 2.06 2.06 2.06 3,716.4K
13:15 2.06 2.06 2.06 2.06 4,308.7K
13:20 2.06 2.06 2.06 2.06 8,202.7K
13:25 2.06 2.06 2.06 2.06 14,833.4K
13:30 2.06 2.06 2.06 2.06 12,914.9K
13:35 2.06 2.06 2.06 2.06 7,363.0K
13:40 2.06 2.06 2.06 2.06 3,869.2K
13:45 2.06 2.06 2.06 2.06 1,900.6K
13:50 2.06 2.06 2.06 2.06 441.8K
13:55 2.06 2.06 2.06 2.06 613.7K
14:00 2.06 2.06 2.06 2.06 527.8K
14:05 2.06 2.06 2.06 2.06 1,915.7K
14:10 2.06 2.06 2.06 2.06 6,143.8K
14:15 2.06 2.06 2.05 2.06 3,125.6K
14:20 2.06 2.06 2.06 2.06 696.2K
14:25 2.06 2.06 2.06 2.06 579.7K
14:30 2.06 2.06 2.06 2.06 1,175.3K
14:35 2.06 2.06 2.06 2.06 1,398.6K
14:40 2.06 2.06 2.06 2.06 2,352.7K
14:45 2.06 2.06 2.06 2.06 3,154.7K
14:50 2.06 2.06 2.06 2.06 8,214.8K
14:55 2.06 2.06 2.06 2.06 13,751.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available