ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 23,926.6K
09:35 2.10 2.10 2.10 2.10 5,172.2K
09:40 2.10 2.10 2.10 2.10 7,364.5K
09:45 2.10 2.10 2.10 2.10 827.7K
09:50 2.10 2.10 2.10 2.10 2,652.7K
09:55 2.10 2.10 2.10 2.10 8,142.4K
10:00 2.10 2.10 2.09 2.10 5,464.6K
10:05 2.10 2.10 2.09 2.10 3,731.0K
10:10 2.10 2.10 2.10 2.10 5,368.0K
10:15 2.10 2.10 2.10 2.10 1,317.0K
10:20 2.10 2.10 2.10 2.10 1,235.4K
10:25 2.10 2.10 2.10 2.10 693.8K
10:30 2.10 2.10 2.10 2.10 1,366.9K
10:35 2.10 2.10 2.10 2.10 1,030.5K
10:40 2.10 2.10 2.10 2.10 1,068.9K
10:45 2.10 2.10 2.10 2.10 1,164.9K
10:50 2.10 2.10 2.10 2.10 712.4K
10:55 2.10 2.10 2.10 2.10 706.4K
11:00 2.10 2.10 2.10 2.10 3,354.9K
11:05 2.10 2.10 2.10 2.10 7,374.0K
11:10 2.10 2.10 2.10 2.10 2,688.6K
11:15 2.10 2.10 2.10 2.10 6,578.8K
11:20 2.10 2.10 2.10 2.10 1,772.8K
11:25 2.10 2.10 2.10 2.10 608.6K
13:00 2.10 2.10 2.10 2.10 1,293.0K
13:05 2.10 2.10 2.10 2.10 6,419.1K
13:10 2.10 2.10 2.10 2.10 997.2K
13:15 2.10 2.10 2.10 2.10 244.5K
13:20 2.10 2.10 2.10 2.10 162.9K
13:25 2.10 2.10 2.10 2.10 1,008.8K
13:30 2.10 2.10 2.10 2.10 720.9K
13:35 2.10 2.10 2.10 2.10 2,338.9K
13:40 2.10 2.10 2.10 2.10 3,304.6K
13:45 2.10 2.10 2.10 2.10 1,394.7K
13:50 2.10 2.10 2.10 2.10 375.5K
13:55 2.10 2.10 2.10 2.10 3,839.9K
14:00 2.10 2.10 2.10 2.10 2,384.6K
14:05 2.10 2.10 2.10 2.10 984.2K
14:10 2.10 2.10 2.10 2.10 622.7K
14:15 2.10 2.10 2.10 2.10 6,780.6K
14:20 2.10 2.10 2.10 2.10 785.4K
14:25 2.10 2.10 2.10 2.10 1,088.1K
14:30 2.10 2.10 2.10 2.10 1,185.9K
14:35 2.10 2.10 2.10 2.10 5,929.0K
14:40 2.10 2.10 2.10 2.10 1,793.8K
14:45 2.10 2.10 2.10 2.10 4,420.4K
14:50 2.10 2.10 2.10 2.10 3,185.8K
14:55 2.10 2.10 2.10 2.10 5,839.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available