ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 12,674.5K
09:35 2.09 2.09 2.09 2.09 8,262.0K
09:40 2.09 2.09 2.09 2.09 6,337.5K
09:45 2.09 2.09 2.09 2.09 3,142.4K
09:50 2.09 2.09 2.09 2.09 3,412.6K
09:55 2.09 2.09 2.09 2.09 937.6K
10:00 2.09 2.09 2.09 2.09 1,219.0K
10:05 2.09 2.09 2.09 2.09 1,311.9K
10:10 2.09 2.09 2.09 2.09 3,049.3K
10:15 2.09 2.09 2.09 2.09 1,862.0K
10:20 2.09 2.09 2.09 2.09 1,757.7K
10:25 2.09 2.09 2.09 2.09 987.6K
10:30 2.09 2.09 2.09 2.09 1,018.0K
10:35 2.09 2.09 2.09 2.09 521.7K
10:40 2.09 2.09 2.09 2.09 1,267.4K
10:45 2.09 2.09 2.09 2.09 4,384.0K
10:50 2.09 2.09 2.09 2.09 1,227.1K
10:55 2.09 2.09 2.09 2.09 1,058.7K
11:00 2.09 2.09 2.09 2.09 1,781.4K
11:05 2.09 2.09 2.09 2.09 262.3K
11:10 2.09 2.09 2.09 2.09 3,828.7K
11:15 2.09 2.09 2.09 2.09 997.1K
11:20 2.09 2.09 2.09 2.09 585.4K
11:25 2.09 2.09 2.09 2.09 1,390.6K
13:00 2.09 2.09 2.09 2.09 1,172.4K
13:05 2.09 2.09 2.09 2.09 3,298.9K
13:10 2.09 2.09 2.09 2.09 3,021.5K
13:15 2.09 2.09 2.09 2.09 2,350.1K
13:20 2.09 2.09 2.09 2.09 311.6K
13:25 2.09 2.09 2.09 2.09 2,177.1K
13:30 2.09 2.09 2.09 2.09 929.9K
13:35 2.09 2.09 2.09 2.09 496.3K
13:40 2.09 2.09 2.09 2.09 774.2K
13:45 2.09 2.09 2.09 2.09 592.9K
13:50 2.09 2.10 2.09 2.10 6,502.0K
13:55 2.10 2.10 2.09 2.09 2,965.2K
14:00 2.10 2.10 2.09 2.10 1,557.6K
14:05 2.09 2.10 2.09 2.09 6,306.9K
14:10 2.10 2.10 2.09 2.09 524.8K
14:15 2.10 2.10 2.09 2.10 945.2K
14:20 2.10 2.10 2.09 2.10 1,085.7K
14:25 2.10 2.10 2.09 2.10 1,319.0K
14:30 2.10 2.10 2.09 2.10 1,433.7K
14:35 2.09 2.10 2.09 2.09 3,076.1K
14:40 2.10 2.10 2.09 2.09 1,799.5K
14:45 2.10 2.10 2.09 2.09 7,492.6K
14:50 2.09 2.10 2.09 2.09 4,088.5K
14:55 2.09 2.09 2.09 2.09 5,480.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available