ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.13 2.12 2.13 58,562.6K
09:35 2.13 2.13 2.12 2.12 9,650.4K
09:40 2.12 2.12 2.12 2.12 8,647.2K
09:45 2.12 2.12 2.12 2.12 9,167.9K
09:50 2.12 2.12 2.12 2.12 3,807.4K
09:55 2.12 2.12 2.12 2.12 11,489.1K
10:00 2.12 2.13 2.12 2.13 8,624.3K
10:05 2.13 2.13 2.12 2.12 4,108.2K
10:10 2.12 2.13 2.12 2.12 3,910.8K
10:15 2.12 2.13 2.12 2.13 6,293.3K
10:20 2.13 2.13 2.13 2.13 2,571.0K
10:25 2.13 2.13 2.13 2.13 10,155.0K
10:30 2.13 2.13 2.13 2.13 4,238.5K
10:35 2.13 2.13 2.13 2.13 17,227.0K
10:40 2.13 2.13 2.13 2.13 19,140.4K
10:45 2.13 2.13 2.13 2.13 1,779.6K
10:50 2.13 2.13 2.13 2.13 4,860.7K
10:55 2.13 2.13 2.13 2.13 2,576.0K
11:00 2.13 2.13 2.13 2.13 3,741.6K
11:05 2.13 2.13 2.13 2.13 1,946.6K
11:10 2.13 2.13 2.13 2.13 751.8K
11:15 2.13 2.13 2.13 2.13 6,437.8K
11:20 2.13 2.13 2.13 2.13 1,959.3K
11:25 2.13 2.13 2.13 2.13 1,965.6K
13:00 2.13 2.13 2.13 2.13 9,250.3K
13:05 2.13 2.13 2.13 2.13 4,302.9K
13:10 2.13 2.13 2.13 2.13 6,315.1K
13:15 2.13 2.13 2.13 2.13 2,748.2K
13:20 2.13 2.13 2.13 2.13 1,782.1K
13:25 2.13 2.13 2.13 2.13 3,601.3K
13:30 2.13 2.13 2.13 2.13 3,940.8K
13:35 2.13 2.13 2.13 2.13 3,831.7K
13:40 2.13 2.13 2.13 2.13 2,823.7K
13:45 2.13 2.13 2.13 2.13 1,319.2K
13:50 2.13 2.13 2.13 2.13 1,309.3K
13:55 2.13 2.13 2.13 2.13 783.6K
14:00 2.13 2.13 2.13 2.13 7,213.5K
14:05 2.13 2.13 2.13 2.13 3,429.8K
14:10 2.13 2.13 2.13 2.13 2,822.1K
14:15 2.13 2.13 2.13 2.13 1,355.8K
14:20 2.13 2.13 2.13 2.13 861.7K
14:25 2.13 2.13 2.13 2.13 3,791.7K
14:30 2.13 2.13 2.13 2.13 4,906.9K
14:35 2.13 2.13 2.13 2.13 4,764.2K
14:40 2.13 2.13 2.12 2.13 8,760.5K
14:45 2.13 2.13 2.13 2.13 4,447.5K
14:50 2.13 2.13 2.13 2.13 5,715.7K
14:55 2.13 2.13 2.13 2.13 10,400.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available