ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 48,105.7K
09:35 2.09 2.09 2.09 2.09 18,381.5K
09:40 2.09 2.09 2.09 2.09 8,437.4K
09:45 2.09 2.09 2.09 2.09 6,598.7K
09:50 2.09 2.09 2.09 2.09 3,669.9K
09:55 2.09 2.09 2.09 2.09 4,586.5K
10:00 2.09 2.09 2.09 2.09 3,933.3K
10:05 2.09 2.09 2.09 2.09 2,059.7K
10:10 2.09 2.09 2.09 2.09 1,743.3K
10:15 2.09 2.09 2.09 2.09 9,531.4K
10:20 2.09 2.09 2.09 2.09 3,841.6K
10:25 2.09 2.09 2.09 2.09 6,451.3K
10:30 2.09 2.09 2.09 2.09 5,864.9K
10:35 2.09 2.09 2.09 2.09 4,831.5K
10:40 2.09 2.09 2.09 2.09 3,952.5K
10:45 2.09 2.09 2.09 2.09 4,436.1K
10:50 2.09 2.09 2.09 2.09 6,162.9K
10:55 2.09 2.09 2.09 2.09 2,551.5K
11:00 2.09 2.09 2.09 2.09 1,851.2K
11:05 2.09 2.09 2.09 2.09 5,279.1K
11:10 2.09 2.09 2.09 2.09 1,022.5K
11:15 2.09 2.09 2.09 2.09 2,187.9K
11:20 2.09 2.09 2.09 2.09 485.3K
11:25 2.09 2.09 2.09 2.09 918.0K
13:00 2.09 2.09 2.09 2.09 5,377.4K
13:05 2.09 2.09 2.09 2.09 1,587.1K
13:10 2.09 2.09 2.09 2.09 1,826.8K
13:15 2.09 2.09 2.09 2.09 989.6K
13:20 2.09 2.09 2.09 2.09 2,711.2K
13:25 2.09 2.09 2.09 2.09 5,510.4K
13:30 2.09 2.09 2.09 2.09 2,280.6K
13:35 2.09 2.09 2.09 2.09 6,506.9K
13:40 2.09 2.09 2.09 2.09 5,949.0K
13:45 2.09 2.09 2.09 2.09 4,628.6K
13:50 2.09 2.09 2.09 2.09 12,835.2K
13:55 2.09 2.09 2.09 2.09 3,382.7K
14:00 2.09 2.09 2.09 2.09 3,064.1K
14:05 2.09 2.09 2.09 2.09 1,914.8K
14:10 2.09 2.09 2.09 2.09 10,213.0K
14:15 2.09 2.09 2.09 2.09 2,234.3K
14:20 2.09 2.09 2.09 2.09 3,758.7K
14:25 2.09 2.09 2.09 2.09 6,088.6K
14:30 2.09 2.09 2.08 2.09 2,562.8K
14:35 2.09 2.09 2.09 2.09 2,020.5K
14:40 2.09 2.09 2.09 2.09 3,686.1K
14:45 2.09 2.09 2.09 2.09 6,526.8K
14:50 2.09 2.09 2.09 2.09 7,232.5K
14:55 2.09 2.09 2.09 2.09 8,289.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available