ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 40,956.3K
09:35 2.05 2.06 2.05 2.06 15,499.3K
09:40 2.06 2.06 2.05 2.06 17,090.0K
09:45 2.06 2.06 2.06 2.06 14,046.3K
09:50 2.06 2.06 2.05 2.06 12,492.7K
09:55 2.06 2.06 2.05 2.05 5,762.9K
10:00 2.05 2.06 2.05 2.05 6,888.3K
10:05 2.06 2.06 2.05 2.05 13,783.4K
10:10 2.05 2.06 2.05 2.05 2,752.5K
10:15 2.05 2.06 2.05 2.06 2,105.4K
10:20 2.06 2.06 2.05 2.06 5,196.5K
10:25 2.06 2.06 2.05 2.06 4,013.1K
10:30 2.06 2.06 2.05 2.06 4,557.0K
10:35 2.06 2.06 2.05 2.06 7,976.5K
10:40 2.06 2.06 2.05 2.06 3,007.1K
10:45 2.06 2.06 2.05 2.06 3,724.5K
10:50 2.06 2.06 2.06 2.06 895.3K
10:55 2.06 2.06 2.06 2.06 1,542.5K
11:00 2.06 2.06 2.06 2.06 1,912.3K
11:05 2.06 2.06 2.05 2.06 9,525.4K
11:10 2.06 2.06 2.06 2.06 1,253.4K
11:15 2.06 2.06 2.06 2.06 1,800.3K
11:20 2.06 2.06 2.06 2.06 4,673.3K
11:25 2.06 2.06 2.06 2.06 3,018.5K
13:00 2.06 2.06 2.05 2.06 12,372.8K
13:05 2.06 2.06 2.05 2.06 2,397.1K
13:10 2.06 2.06 2.05 2.05 5,346.9K
13:15 2.05 2.06 2.05 2.05 5,213.9K
13:20 2.06 2.06 2.05 2.05 3,492.8K
13:25 2.06 2.06 2.05 2.06 694.0K
13:30 2.06 2.06 2.05 2.06 8,750.9K
13:35 2.06 2.06 2.06 2.06 10,680.6K
13:40 2.06 2.06 2.06 2.06 3,718.2K
13:45 2.06 2.06 2.06 2.06 1,698.9K
13:50 2.06 2.06 2.06 2.06 9,641.5K
13:55 2.06 2.06 2.06 2.06 4,693.5K
14:00 2.06 2.06 2.06 2.06 2,851.0K
14:05 2.06 2.06 2.06 2.06 7,868.5K
14:10 2.06 2.06 2.06 2.06 8,960.4K
14:15 2.06 2.06 2.06 2.06 1,637.9K
14:20 2.06 2.06 2.06 2.06 5,553.0K
14:25 2.06 2.06 2.06 2.06 8,162.5K
14:30 2.06 2.06 2.06 2.06 3,637.2K
14:35 2.06 2.06 2.05 2.06 10,992.3K
14:40 2.06 2.06 2.05 2.06 4,138.9K
14:45 2.06 2.06 2.06 2.06 4,841.5K
14:50 2.06 2.06 2.06 2.06 8,082.8K
14:55 2.06 2.06 2.06 2.06 12,235.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available