ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 21,208.3K
09:35 2.09 2.09 2.09 2.09 2,884.1K
09:40 2.09 2.09 2.09 2.09 2,853.8K
09:45 2.09 2.09 2.09 2.09 4,258.7K
09:50 2.09 2.09 2.09 2.09 3,088.8K
09:55 2.09 2.09 2.09 2.09 2,449.2K
10:00 2.09 2.09 2.09 2.09 6,739.4K
10:05 2.09 2.09 2.09 2.09 1,982.7K
10:10 2.09 2.09 2.09 2.09 1,307.3K
10:15 2.09 2.09 2.09 2.09 4,259.7K
10:20 2.09 2.09 2.09 2.09 1,585.0K
10:25 2.09 2.09 2.09 2.09 2,116.2K
10:30 2.09 2.09 2.09 2.09 547.5K
10:35 2.09 2.09 2.09 2.09 759.1K
10:40 2.09 2.09 2.09 2.09 700.8K
10:45 2.09 2.09 2.09 2.09 4,104.9K
10:50 2.09 2.09 2.09 2.09 3,864.7K
10:55 2.09 2.09 2.09 2.09 2,223.9K
11:00 2.09 2.09 2.09 2.09 1,665.2K
11:05 2.09 2.09 2.09 2.09 3,692.4K
11:10 2.09 2.09 2.09 2.09 5,508.8K
11:15 2.09 2.09 2.09 2.09 470.0K
11:20 2.09 2.09 2.09 2.09 3,985.0K
11:25 2.09 2.09 2.09 2.09 894.1K
13:00 2.09 2.09 2.09 2.09 3,186.5K
13:05 2.09 2.09 2.09 2.09 1,491.5K
13:10 2.09 2.09 2.09 2.09 6,762.7K
13:15 2.09 2.09 2.09 2.09 544.3K
13:20 2.09 2.09 2.09 2.09 2,095.3K
13:25 2.09 2.09 2.09 2.09 2,334.4K
13:30 2.09 2.09 2.09 2.09 10,881.2K
13:35 2.09 2.09 2.08 2.09 3,439.6K
13:40 2.09 2.09 2.08 2.09 3,545.9K
13:45 2.09 2.09 2.08 2.09 3,486.1K
13:50 2.09 2.09 2.09 2.09 932.6K
13:55 2.09 2.09 2.09 2.09 1,090.6K
14:00 2.09 2.09 2.09 2.09 4,902.5K
14:05 2.09 2.09 2.09 2.09 4,969.0K
14:10 2.09 2.09 2.09 2.09 4,925.6K
14:15 2.09 2.09 2.09 2.09 582.0K
14:20 2.09 2.09 2.09 2.09 3,751.4K
14:25 2.09 2.09 2.09 2.09 5,682.7K
14:30 2.09 2.09 2.09 2.09 2,964.2K
14:35 2.09 2.09 2.09 2.09 4,335.9K
14:40 2.09 2.09 2.09 2.09 1,764.2K
14:45 2.09 2.09 2.09 2.09 3,044.9K
14:50 2.09 2.09 2.09 2.09 4,167.9K
14:55 2.09 2.09 2.09 2.09 6,385.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available