ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 33,517.2K
09:35 2.14 2.14 2.14 2.14 9,785.8K
09:40 2.14 2.14 2.14 2.14 4,763.0K
09:45 2.14 2.14 2.14 2.14 10,689.2K
09:50 2.14 2.14 2.14 2.14 15,446.4K
09:55 2.14 2.14 2.14 2.14 6,091.1K
10:00 2.14 2.14 2.14 2.14 3,581.3K
10:05 2.14 2.14 2.14 2.14 723.1K
10:10 2.14 2.14 2.14 2.14 2,343.8K
10:15 2.14 2.14 2.14 2.14 1,540.2K
10:20 2.14 2.14 2.14 2.14 752.9K
10:25 2.14 2.14 2.14 2.14 2,366.7K
10:30 2.14 2.14 2.14 2.14 5,208.6K
10:35 2.14 2.14 2.14 2.14 942.1K
10:40 2.14 2.14 2.14 2.14 4,863.0K
10:45 2.14 2.14 2.14 2.14 533.9K
10:50 2.14 2.14 2.14 2.14 272.4K
10:55 2.14 2.14 2.14 2.14 2,021.9K
11:00 2.14 2.14 2.14 2.14 4,573.5K
11:05 2.14 2.14 2.14 2.14 1,827.0K
11:10 2.14 2.14 2.14 2.14 2,122.5K
11:15 2.14 2.14 2.14 2.14 17,147.0K
11:20 2.14 2.14 2.14 2.14 3,897.4K
11:25 2.14 2.14 2.14 2.14 280.6K
13:00 2.14 2.14 2.14 2.14 2,036.0K
13:05 2.14 2.14 2.14 2.14 800.7K
13:10 2.14 2.14 2.14 2.14 8,233.2K
13:15 2.14 2.14 2.14 2.14 1,403.1K
13:20 2.14 2.14 2.14 2.14 2,002.9K
13:25 2.14 2.14 2.14 2.14 618.0K
13:30 2.14 2.14 2.14 2.14 3,889.6K
13:35 2.14 2.15 2.14 2.15 15,907.7K
13:40 2.15 2.15 2.14 2.15 5,842.8K
13:45 2.15 2.15 2.15 2.15 1,747.8K
13:50 2.15 2.15 2.15 2.15 466.6K
13:55 2.15 2.15 2.15 2.15 1,623.4K
14:00 2.15 2.15 2.15 2.15 954.7K
14:05 2.15 2.15 2.15 2.15 1,580.5K
14:10 2.15 2.15 2.15 2.15 1,005.0K
14:15 2.15 2.15 2.15 2.15 3,923.3K
14:20 2.15 2.15 2.15 2.15 9,894.7K
14:25 2.15 2.15 2.15 2.15 974.1K
14:30 2.15 2.15 2.15 2.15 6,296.5K
14:35 2.15 2.15 2.15 2.15 1,348.8K
14:40 2.15 2.15 2.15 2.15 7,868.7K
14:45 2.15 2.15 2.15 2.15 8,571.0K
14:50 2.15 2.15 2.15 2.15 6,291.9K
14:55 2.15 2.15 2.15 2.15 11,723.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available