ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 26,218.1K
09:35 2.19 2.19 2.19 2.19 11,362.2K
09:40 2.19 2.19 2.19 2.19 8,008.8K
09:45 2.19 2.19 2.19 2.19 7,149.3K
09:50 2.19 2.19 2.19 2.19 17,985.7K
09:55 2.19 2.19 2.19 2.19 6,674.5K
10:00 2.19 2.19 2.19 2.19 28,440.9K
10:05 2.19 2.19 2.19 2.19 4,207.6K
10:10 2.19 2.19 2.19 2.19 4,344.6K
10:15 2.19 2.19 2.19 2.19 13,841.4K
10:20 2.19 2.19 2.19 2.19 13,846.2K
10:25 2.19 2.19 2.19 2.19 15,257.3K
10:30 2.19 2.19 2.19 2.19 2,570.0K
10:35 2.19 2.19 2.19 2.19 1,229.7K
10:40 2.19 2.19 2.19 2.19 1,219.6K
10:45 2.19 2.19 2.19 2.19 962.8K
10:50 2.19 2.19 2.19 2.19 1,832.9K
10:55 2.19 2.19 2.19 2.19 1,193.0K
11:00 2.19 2.19 2.19 2.19 676.3K
11:05 2.19 2.19 2.19 2.19 4,652.4K
11:10 2.19 2.19 2.19 2.19 7,398.7K
11:15 2.19 2.19 2.19 2.19 12,018.1K
11:20 2.19 2.19 2.19 2.19 15,283.3K
11:25 2.19 2.19 2.19 2.19 6,266.1K
13:00 2.19 2.19 2.19 2.19 5,224.1K
13:05 2.19 2.19 2.19 2.19 1,439.2K
13:10 2.19 2.19 2.19 2.19 12,111.2K
13:15 2.19 2.19 2.19 2.19 6,915.2K
13:20 2.19 2.19 2.19 2.19 10,933.4K
13:25 2.19 2.19 2.19 2.19 2,411.1K
13:30 2.19 2.19 2.19 2.19 2,811.1K
13:35 2.19 2.19 2.19 2.19 3,588.6K
13:40 2.19 2.19 2.19 2.19 3,151.6K
13:45 2.19 2.19 2.19 2.19 1,307.1K
13:50 2.19 2.19 2.19 2.19 4,772.7K
13:55 2.19 2.19 2.19 2.19 3,023.4K
14:00 2.19 2.19 2.19 2.19 5,006.5K
14:05 2.19 2.19 2.19 2.19 2,866.9K
14:10 2.19 2.19 2.19 2.19 7,923.1K
14:15 2.19 2.19 2.19 2.19 3,563.0K
14:20 2.19 2.19 2.19 2.19 6,758.5K
14:25 2.19 2.19 2.19 2.19 2,122.2K
14:30 2.19 2.19 2.19 2.19 5,904.1K
14:35 2.19 2.19 2.19 2.19 4,529.3K
14:40 2.19 2.19 2.19 2.19 10,581.2K
14:45 2.19 2.19 2.19 2.19 4,850.1K
14:50 2.19 2.19 2.19 2.19 11,355.0K
14:55 2.19 2.19 2.19 2.19 17,291.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available