ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 18,839.6K
09:35 2.19 2.20 2.19 2.20 18,454.3K
09:40 2.20 2.20 2.19 2.20 3,824.4K
09:45 2.20 2.20 2.19 2.20 6,345.1K
09:50 2.20 2.20 2.20 2.20 16,966.5K
09:55 2.20 2.20 2.20 2.20 11,232.5K
10:00 2.20 2.20 2.20 2.20 3,883.4K
10:05 2.20 2.20 2.20 2.20 5,229.3K
10:10 2.20 2.20 2.20 2.20 7,768.7K
10:15 2.20 2.20 2.20 2.20 1,462.5K
10:20 2.20 2.20 2.20 2.20 2,746.6K
10:25 2.20 2.20 2.20 2.20 875.2K
10:30 2.20 2.20 2.20 2.20 3,305.0K
10:35 2.20 2.20 2.20 2.20 6,652.1K
10:40 2.20 2.20 2.20 2.20 1,042.0K
10:45 2.20 2.20 2.20 2.20 2,724.3K
10:50 2.20 2.20 2.20 2.20 520.6K
10:55 2.20 2.20 2.20 2.20 1,330.4K
11:00 2.20 2.20 2.20 2.20 924.4K
11:05 2.20 2.20 2.20 2.20 648.8K
11:10 2.20 2.20 2.20 2.20 6,018.4K
11:15 2.20 2.20 2.20 2.20 1,459.5K
11:20 2.20 2.20 2.20 2.20 553.0K
11:25 2.20 2.20 2.20 2.20 1,186.5K
13:00 2.20 2.20 2.19 2.20 18,519.7K
13:05 2.19 2.20 2.19 2.19 7,643.2K
13:10 2.19 2.19 2.19 2.19 13,994.6K
13:15 2.19 2.19 2.19 2.19 4,797.0K
13:20 2.19 2.19 2.19 2.19 2,651.3K
13:25 2.19 2.19 2.19 2.19 2,734.0K
13:30 2.19 2.19 2.19 2.19 822.5K
13:35 2.19 2.19 2.19 2.19 393.3K
13:40 2.19 2.19 2.19 2.19 1,373.8K
13:45 2.19 2.19 2.19 2.19 3,965.7K
13:50 2.19 2.19 2.19 2.19 5,149.7K
13:55 2.19 2.19 2.19 2.19 2,598.3K
14:00 2.19 2.19 2.19 2.19 1,020.1K
14:05 2.19 2.19 2.19 2.19 4,797.3K
14:10 2.19 2.19 2.19 2.19 8,581.4K
14:15 2.19 2.19 2.19 2.19 2,043.6K
14:20 2.19 2.19 2.19 2.19 6,732.9K
14:25 2.19 2.19 2.19 2.19 4,890.7K
14:30 2.19 2.19 2.19 2.19 3,562.5K
14:35 2.19 2.19 2.19 2.19 8,216.1K
14:40 2.19 2.19 2.19 2.19 15,007.2K
14:45 2.19 2.19 2.19 2.19 15,056.6K
14:50 2.19 2.20 2.19 2.20 11,819.7K
14:55 2.20 2.20 2.19 2.19 8,986.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available