1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.73
2024-02-27
Historical Low
0.96
2022-09-30
Volume Extremes
Volume Peak
3,771.6M
2025-01-10
Volume Low
0.7M
2022-02-28
Data Statistics
Rise Proportion
48.8%
Start: 2021-12-31
Fall Proportion
47.9%
Total893Trading Days
Daily Change Extremes
Max Daily Gain
+8.07%
2023-05-11
Max Daily Loss
-9.33%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+9.64%
2024-02
Max Monthly Loss
-8.73%
2022-01
Related Stocks
Ping An MSCI China A low vola
512390
1.1750
IGW CSI China Rfm HKC C-SOEs HiDiv
520990
0.9900
TianHong CSI 500
159820
1.2250
Huaan Mitsubishi Jap-Econ 225(QDII)
513880
1.5700
Huatai-PB CSI Fully Electronic Power
561560
1.2180
E Fund Seeded CSI 300
510310
4.4760
CICC MSCI China A Quality
515910
0.6470
Huaan CSI A500
159359
1.2180
ChinaAMC CSI Security Agency
515010
1.3940
Founder Fubon CSI SHS AI 50
517800
1.0730
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680