ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.22 105.26 105.14 105.22 73.3K
09:35 105.21 105.24 105.20 105.23 4.6K
09:40 105.21 105.21 105.19 105.20 13.9K
09:45 105.19 105.21 105.19 105.20 47.8K
09:50 105.21 105.21 105.19 105.19 16.9K
09:55 105.20 105.20 105.20 105.20 8.0K
10:00 105.21 105.21 105.20 105.20 35.2K
10:05 105.20 105.21 105.20 105.21 10.9K
10:10 105.21 105.22 105.21 105.21 11.6K
10:15 105.22 105.23 105.21 105.23 9.5K
10:20 105.24 105.25 105.24 105.24 76.9K
10:25 105.23 105.24 105.23 105.24 9.2K
10:30 105.24 105.24 105.24 105.24 0.7K
10:35 105.24 105.24 105.24 105.24 2.0K
10:40 105.24 105.24 105.24 105.24 0.9K
10:45 105.24 105.24 105.24 105.24 0.7K
10:55 105.21 105.21 105.21 105.21 27.5K
11:00 105.22 105.23 105.22 105.22 3.7K
11:10 105.22 105.22 105.22 105.22 0.2K
11:15 105.23 105.23 105.23 105.23 1.0K
11:20 105.23 105.23 105.21 105.22 3.5K
11:25 105.21 105.21 105.21 105.21 0.1K
13:00 105.21 105.23 105.18 105.22 83.4K
13:05 105.20 105.21 105.20 105.21 28.3K
13:10 105.21 105.21 105.20 105.21 10.9K
13:15 105.21 105.21 105.20 105.21 3.3K
13:20 105.21 105.21 105.20 105.20 23.6K
13:25 105.20 105.20 105.20 105.20 1.2K
13:30 105.21 105.21 105.21 105.21 20.6K
13:35 105.21 105.21 105.18 105.18 144.2K
13:40 105.18 105.22 105.18 105.22 283.1K
13:45 105.21 105.22 105.21 105.21 2,564.8K
13:50 105.21 105.21 105.21 105.21 1.1K
13:55 105.20 105.22 105.20 105.22 52.8K
14:00 105.21 105.22 105.20 105.21 12.7K
14:05 105.21 105.22 105.21 105.21 122.7K
14:10 105.22 105.23 105.21 105.23 129.1K
14:15 105.22 105.22 105.21 105.21 99.9K
14:20 105.21 105.21 105.21 105.21 5.3K
14:25 105.21 105.22 105.21 105.21 11.4K
14:30 105.21 105.21 105.20 105.20 37.2K
14:35 105.21 105.21 105.21 105.21 13.1K
14:40 105.21 105.21 105.21 105.21 2.1K
14:45 105.21 105.22 105.21 105.22 0.5K
14:50 105.22 105.22 105.20 105.22 2.2K
14:55 105.22 105.22 105.22 105.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available