ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.24 105.30 105.24 105.30 2.9K
09:35 105.30 105.31 105.25 105.26 6.1K
09:40 105.26 105.26 105.26 105.26 0.2K
09:45 105.26 105.28 105.24 105.25 104.5K
09:50 105.26 105.26 105.26 105.26 1.6K
09:55 105.26 105.27 105.26 105.26 1.4K
10:00 105.26 105.30 105.26 105.28 53.4K
10:05 105.30 105.30 105.30 105.30 31.9K
10:10 105.30 105.31 105.30 105.31 3.4K
10:15 105.30 105.30 105.30 105.30 4.8K
10:20 105.30 105.30 105.30 105.30 0.0K
10:25 105.30 105.30 105.30 105.30 21.9K
10:30 105.30 105.31 105.30 105.31 11.9K
10:35 105.32 105.32 105.32 105.32 3.0K
10:40 105.32 105.34 105.32 105.34 67.8K
10:45 105.33 105.35 105.33 105.35 7.0K
10:50 105.35 105.37 105.35 105.37 3.3K
10:55 105.37 105.37 105.36 105.36 1.9K
11:00 105.36 105.36 105.35 105.35 7.1K
11:05 105.33 105.36 105.33 105.36 0.4K
11:15 105.36 105.36 105.36 105.36 0.3K
11:20 105.37 105.37 105.37 105.37 1,800.1K
11:25 105.36 105.36 105.35 105.35 3.7K
13:00 105.36 105.36 105.35 105.35 5.6K
13:05 105.36 105.38 105.36 105.38 12.3K
13:10 105.38 105.38 105.37 105.37 6.3K
13:15 105.38 105.38 105.37 105.38 19.9K
13:20 105.38 105.38 105.38 105.38 22.0K
13:25 105.38 105.39 105.38 105.39 11.1K
13:30 105.39 105.39 105.38 105.38 558.5K
13:35 105.38 105.38 105.37 105.37 9.4K
13:40 105.38 105.38 105.38 105.38 0.6K
13:45 105.38 105.39 105.37 105.37 14.2K
13:50 105.37 105.38 105.37 105.37 35.6K
13:55 105.37 105.38 105.36 105.37 52.8K
14:00 105.37 105.38 105.37 105.37 4.0K
14:05 105.37 105.37 105.37 105.37 1.0K
14:10 105.38 105.38 105.37 105.37 43.2K
14:15 105.37 105.38 105.37 105.38 1,842.0K
14:20 105.38 105.39 105.38 105.39 17.1K
14:25 105.39 105.39 105.38 105.38 12.6K
14:30 105.37 105.38 105.37 105.38 15.0K
14:35 105.38 105.39 105.38 105.39 9.3K
14:40 105.39 105.39 105.39 105.39 1.9K
14:45 105.39 105.39 105.39 105.39 20.7K
14:50 105.39 105.39 105.38 105.38 2.5K
14:55 105.39 105.39 105.39 105.39 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available