ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.41 105.45 105.39 105.45 3.2K
09:35 105.45 105.48 105.38 105.38 46.2K
09:40 105.38 105.39 105.38 105.39 29.1K
09:45 105.38 105.38 105.34 105.34 20.0K
09:50 105.35 105.35 105.35 105.35 3.8K
09:55 105.36 105.36 105.35 105.36 16.8K
10:00 105.36 105.37 105.36 105.37 2.0K
10:05 105.37 105.37 105.36 105.36 15.1K
10:10 105.36 105.36 105.36 105.36 0.9K
10:15 105.36 105.37 105.36 105.37 7.8K
10:20 105.37 105.37 105.37 105.37 17.8K
10:25 105.38 105.39 105.37 105.39 50.7K
10:30 105.39 105.40 105.39 105.39 34.2K
10:35 105.40 105.41 105.40 105.41 15.8K
10:45 105.41 105.42 105.41 105.42 1.8K
10:50 105.42 105.42 105.41 105.41 69.9K
10:55 105.41 105.41 105.39 105.40 6.9K
11:00 105.40 105.40 105.40 105.40 0.3K
11:05 105.40 105.40 105.40 105.40 0.2K
11:10 105.40 105.41 105.40 105.41 1.2K
11:15 105.41 105.41 105.41 105.41 1.3K
11:20 105.42 105.42 105.41 105.42 20.5K
11:25 105.42 105.43 105.40 105.40 32.1K
13:00 105.41 105.46 105.41 105.43 27.7K
13:05 105.43 105.43 105.41 105.41 10.7K
13:10 105.42 105.42 105.42 105.42 3.0K
13:15 105.42 105.43 105.42 105.43 1.1K
13:20 105.43 105.43 105.42 105.42 0.2K
13:25 105.43 105.43 105.43 105.43 7.0K
13:30 105.43 105.44 105.43 105.44 146.1K
13:35 105.43 105.43 105.42 105.42 16.7K
13:40 105.43 105.43 105.42 105.42 48.6K
13:45 105.42 105.42 105.42 105.42 13.1K
13:50 105.41 105.41 105.41 105.41 0.2K
13:55 105.41 105.41 105.40 105.41 11.5K
14:00 105.41 105.41 105.40 105.40 97.8K
14:05 105.40 105.40 105.39 105.40 62.0K
14:10 105.40 105.40 105.37 105.39 832.4K
14:15 105.39 105.39 105.38 105.39 161.4K
14:20 105.39 105.39 105.38 105.38 45.6K
14:25 105.38 105.39 105.37 105.39 75.9K
14:30 105.39 105.41 105.39 105.40 58.2K
14:35 105.40 105.40 105.39 105.39 635.1K
14:40 105.39 105.40 105.38 105.39 3,848.2K
14:45 105.39 105.40 105.38 105.40 107.4K
14:50 105.40 105.41 105.40 105.40 11.9K
14:55 105.40 105.43 105.40 105.43 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available