ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.43 105.45 105.38 105.38 1.7K
09:35 105.38 105.40 105.38 105.40 12.4K
09:40 105.44 105.44 105.39 105.39 12.7K
09:45 105.39 105.39 105.38 105.38 4.4K
10:00 105.38 105.38 105.38 105.38 0.2K
10:05 105.39 105.39 105.39 105.39 0.2K
10:15 105.39 105.39 105.38 105.39 75.7K
10:25 105.39 105.39 105.37 105.37 26.6K
10:30 105.37 105.37 105.35 105.35 49.8K
10:40 105.35 105.35 105.35 105.35 0.4K
10:45 105.35 105.38 105.35 105.38 8.5K
10:50 105.37 105.37 105.36 105.36 8.3K
10:55 105.36 105.36 105.35 105.35 3.6K
11:00 105.34 105.35 105.34 105.34 3.6K
11:05 105.33 105.34 105.32 105.32 28.1K
11:10 105.32 105.32 105.31 105.31 1.6K
11:15 105.30 105.33 105.30 105.33 770.6K
11:20 105.33 105.33 105.32 105.33 63.1K
11:25 105.32 105.33 105.32 105.33 70.1K
13:00 105.33 105.34 105.33 105.33 29.8K
13:05 105.34 105.34 105.33 105.34 7.4K
13:10 105.34 105.35 105.34 105.35 4.3K
13:15 105.35 105.35 105.35 105.35 0.5K
13:20 105.35 105.35 105.34 105.35 1.1K
13:25 105.34 105.34 105.34 105.34 0.5K
13:30 105.34 105.35 105.34 105.34 1.0K
13:35 105.35 105.35 105.34 105.34 0.7K
13:40 105.34 105.34 105.33 105.33 10.4K
13:45 105.33 105.33 105.33 105.33 11.3K
13:50 105.33 105.34 105.33 105.34 3.0K
14:00 105.34 105.35 105.34 105.35 17.1K
14:05 105.35 105.35 105.34 105.34 1.9K
14:10 105.33 105.34 105.33 105.34 2,269.8K
14:15 105.34 105.35 105.33 105.33 11.2K
14:20 105.34 105.35 105.34 105.35 5.9K
14:25 105.35 105.35 105.34 105.35 1.3K
14:30 105.34 105.34 105.34 105.34 0.1K
14:40 105.34 105.35 105.34 105.35 0.3K
14:45 105.34 105.34 105.33 105.34 5.8K
14:50 105.33 105.35 105.33 105.35 6.4K
14:55 105.34 105.39 105.34 105.35 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available