ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.35 105.43 105.35 105.43 9.7K
09:35 105.43 105.43 105.39 105.39 1.8K
09:45 105.40 105.40 105.39 105.39 22.9K
09:50 105.40 105.40 105.40 105.40 0.1K
09:55 105.41 105.41 105.39 105.40 0.4K
10:00 105.40 105.40 105.36 105.37 13.5K
10:05 105.35 105.35 105.35 105.35 7.1K
10:10 105.35 105.36 105.35 105.36 102.8K
10:15 105.35 105.36 105.35 105.36 4.3K
10:20 105.38 105.38 105.38 105.38 0.1K
10:25 105.37 105.37 105.37 105.37 1.0K
10:30 105.38 105.38 105.38 105.38 0.1K
10:40 105.37 105.37 105.37 105.37 2.9K
10:45 105.36 105.37 105.36 105.36 13.1K
10:50 105.36 105.36 105.35 105.35 0.7K
10:55 105.35 105.35 105.35 105.35 8.0K
11:00 105.35 105.36 105.35 105.35 24.9K
11:05 105.35 105.35 105.35 105.35 1.6K
11:10 105.35 105.35 105.35 105.35 3.7K
11:15 105.35 105.35 105.35 105.35 68.4K
11:20 105.35 105.35 105.35 105.35 2,102.5K
11:25 105.35 105.35 105.34 105.35 16.1K
13:00 105.35 105.36 105.34 105.34 26.4K
13:10 105.34 105.34 105.34 105.34 2.1K
13:20 105.35 105.36 105.35 105.36 47.2K
13:25 105.36 105.37 105.35 105.35 44.6K
13:30 105.36 105.36 105.35 105.36 12.8K
13:35 105.35 105.36 105.35 105.36 13.6K
13:40 105.35 105.36 105.35 105.36 17.9K
13:45 105.35 105.36 105.35 105.35 57.3K
13:50 105.36 105.36 105.34 105.35 46.0K
13:55 105.35 105.35 105.34 105.34 116.8K
14:00 105.34 105.36 105.34 105.35 96.9K
14:05 105.35 105.36 105.35 105.36 13.3K
14:10 105.36 105.37 105.36 105.37 1,948.6K
14:15 105.37 105.37 105.36 105.36 8.5K
14:20 105.36 105.37 105.36 105.36 73.4K
14:25 105.36 105.37 105.36 105.37 11.3K
14:30 105.37 105.38 105.37 105.37 0.5K
14:35 105.37 105.38 105.35 105.38 64.2K
14:40 105.38 105.38 105.37 105.37 46.8K
14:45 105.37 105.37 105.36 105.37 118.6K
14:50 105.37 105.37 105.35 105.35 21.8K
14:55 105.35 105.35 105.35 105.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available