ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.32 105.32 105.30 105.30 2.0K
09:35 105.30 105.30 105.30 105.30 8.9K
09:40 105.30 105.31 105.22 105.22 20.3K
09:45 105.20 105.23 105.20 105.21 7.2K
09:50 105.20 105.21 105.16 105.16 27.1K
09:55 105.18 105.18 105.16 105.16 0.3K
10:00 105.16 105.16 105.14 105.14 24.0K
10:05 105.14 105.14 105.11 105.11 21.5K
10:10 105.11 105.12 105.10 105.12 38.0K
10:15 105.12 105.13 105.12 105.12 24.6K
10:20 105.12 105.14 105.12 105.14 15.7K
10:25 105.12 105.15 105.12 105.13 0.5K
10:30 105.12 105.12 105.12 105.12 0.8K
10:35 105.13 105.14 105.13 105.14 1.3K
10:40 105.14 105.14 105.14 105.14 0.4K
10:50 105.14 105.14 105.14 105.14 1.5K
10:55 105.14 105.15 105.14 105.14 13.3K
11:00 105.14 105.14 105.14 105.14 3.7K
11:15 105.16 105.16 105.16 105.16 6.7K
11:20 105.17 105.18 105.17 105.18 30.0K
13:00 105.16 105.16 105.15 105.15 5.2K
13:05 105.15 105.16 105.15 105.15 5.6K
13:15 105.15 105.15 105.15 105.15 0.1K
13:20 105.16 105.16 105.16 105.16 0.1K
13:25 105.16 105.18 105.16 105.18 8.7K
13:30 105.17 105.21 105.17 105.20 4.4K
13:35 105.17 105.19 105.17 105.18 13.2K
13:40 105.19 105.19 105.19 105.19 1,518.6K
13:45 105.18 105.18 105.18 105.18 0.1K
13:50 105.17 105.18 105.17 105.18 0.6K
13:55 105.16 105.16 105.15 105.15 4.9K
14:00 105.15 105.16 105.15 105.15 19.0K
14:05 105.15 105.15 105.15 105.15 0.1K
14:10 105.15 105.16 105.15 105.16 511.0K
14:15 105.16 105.18 105.16 105.18 13.7K
14:20 105.15 105.15 105.15 105.15 0.4K
14:25 105.15 105.15 105.15 105.15 0.2K
14:30 105.15 105.15 105.15 105.15 10.1K
14:35 105.15 105.15 105.15 105.15 0.4K
14:40 105.16 105.16 105.16 105.16 14.1K
14:45 105.15 105.15 105.15 105.15 6.6K
14:50 105.15 105.16 105.14 105.14 10.5K
14:55 105.14 105.14 105.14 105.14 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available