ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.14 105.14 105.11 105.11 3.1K
09:35 105.10 105.10 105.07 105.07 2.2K
09:40 105.07 105.08 105.07 105.07 1.5K
09:45 105.08 105.10 105.08 105.10 0.7K
09:55 105.11 105.14 105.11 105.14 3.5K
10:00 105.15 105.17 105.15 105.17 75.3K
10:05 105.18 105.18 105.18 105.18 3.8K
10:15 105.19 105.19 105.19 105.19 0.5K
10:20 105.19 105.19 105.19 105.19 0.6K
10:25 105.17 105.17 105.17 105.17 0.1K
10:30 105.18 105.18 105.18 105.18 0.9K
10:35 105.18 105.18 105.17 105.17 0.2K
10:40 105.19 105.19 105.19 105.19 0.2K
10:45 105.19 105.19 105.17 105.17 0.5K
10:50 105.16 105.16 105.15 105.15 3.7K
10:55 105.16 105.16 105.16 105.16 0.1K
11:00 105.16 105.16 105.16 105.16 0.2K
11:05 105.16 105.17 105.16 105.17 0.3K
11:10 105.17 105.17 105.17 105.17 0.1K
11:15 105.17 105.19 105.17 105.19 524.2K
11:20 105.19 105.19 105.19 105.19 604.5K
11:25 105.19 105.19 105.19 105.19 26.5K
13:00 105.19 105.22 105.19 105.21 48.3K
13:05 105.21 105.21 105.21 105.21 6.2K
13:15 105.20 105.20 105.19 105.19 7.4K
13:20 105.19 105.19 105.19 105.19 1.3K
13:25 105.19 105.19 105.19 105.19 8.5K
13:30 105.19 105.21 105.19 105.20 8.0K
13:35 105.20 105.20 105.20 105.20 18.9K
13:40 105.20 105.20 105.19 105.19 10.1K
13:45 105.19 105.19 105.19 105.19 15.7K
13:50 105.19 105.19 105.19 105.19 10.0K
13:55 105.19 105.19 105.18 105.18 3.4K
14:00 105.18 105.18 105.18 105.18 17.2K
14:05 105.18 105.18 105.18 105.18 13.0K
14:15 105.18 105.18 105.18 105.18 0.3K
14:20 105.18 105.18 105.18 105.18 1.8K
14:25 105.18 105.18 105.18 105.18 0.2K
14:30 105.18 105.19 105.17 105.19 32.0K
14:35 105.19 105.20 105.19 105.20 0.2K
14:40 105.20 105.20 105.20 105.20 5,313.5K
14:45 105.20 105.20 105.20 105.20 10.7K
14:55 105.20 105.20 105.18 105.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available