ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.28 105.28 105.28 105.28 4.1K
09:40 105.26 105.26 105.25 105.25 0.7K
09:50 105.25 105.25 105.25 105.25 3.3K
09:55 105.25 105.25 105.25 105.25 2.2K
10:00 105.25 105.25 105.25 105.25 0.5K
10:10 105.25 105.25 105.24 105.24 65.8K
10:15 105.24 105.24 105.23 105.23 113.4K
10:20 105.23 105.23 105.22 105.22 21.0K
10:25 105.23 105.23 105.23 105.23 10.4K
10:30 105.22 105.22 105.21 105.21 2.0K
10:35 105.21 105.21 105.19 105.19 40.9K
10:40 105.20 105.20 105.20 105.20 10.1K
10:45 105.21 105.21 105.20 105.20 10.0K
10:50 105.21 105.21 105.20 105.20 66.0K
10:55 105.21 105.22 105.21 105.22 28.0K
11:00 105.21 105.21 105.21 105.21 0.1K
11:10 105.21 105.21 105.21 105.21 10.1K
11:20 105.21 105.22 105.21 105.22 6.6K
11:25 105.22 105.22 105.22 105.22 1.5K
13:00 105.23 105.23 105.20 105.20 27.5K
13:10 105.22 105.22 105.22 105.22 0.1K
13:15 105.22 105.22 105.20 105.21 14.9K
13:20 105.21 105.22 105.21 105.22 1,343.7K
13:25 105.22 105.22 105.22 105.22 15.9K
13:35 105.23 105.23 105.23 105.23 6.1K
13:40 105.24 105.25 105.24 105.25 8.6K
13:45 105.24 105.28 105.24 105.27 10.8K
13:50 105.24 105.24 105.24 105.24 19.1K
13:55 105.24 105.25 105.24 105.25 10.0K
14:00 105.25 105.26 105.25 105.26 6.3K
14:05 105.25 105.25 105.25 105.25 0.1K
14:15 105.25 105.25 105.25 105.25 0.1K
14:25 105.25 105.25 105.25 105.25 0.6K
14:30 105.23 105.23 105.23 105.23 0.1K
14:35 105.22 105.23 105.22 105.23 1.2K
14:40 105.23 105.25 105.23 105.25 0.7K
14:45 105.25 105.27 105.25 105.26 1.2K
14:50 105.23 105.26 105.23 105.24 1.8K
14:55 105.26 105.27 105.26 105.27 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available