ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.27 105.28 105.27 105.28 0.2K
09:35 105.28 105.35 105.28 105.30 49.8K
09:40 105.27 105.32 105.27 105.27 3.1K
09:45 105.26 105.26 105.24 105.24 1.7K
09:50 105.24 105.24 105.24 105.24 10.3K
09:55 105.25 105.25 105.24 105.24 2.6K
10:00 105.24 105.24 105.24 105.24 7.4K
10:05 105.24 105.24 105.24 105.24 0.5K
10:10 105.25 105.25 105.25 105.25 0.9K
10:15 105.25 105.25 105.25 105.25 0.4K
10:30 105.24 105.24 105.20 105.22 87.7K
10:40 105.24 105.24 105.24 105.24 65.2K
10:45 105.23 105.23 105.23 105.23 0.9K
11:00 105.25 105.25 105.25 105.25 0.3K
11:10 105.25 105.27 105.25 105.27 1.5K
11:15 105.27 105.28 105.27 105.27 2.6K
11:25 105.27 105.29 105.27 105.29 6.2K
13:00 105.30 105.30 105.26 105.30 22.6K
13:05 105.29 105.30 105.29 105.30 1.1K
13:10 105.30 105.30 105.30 105.30 0.8K
13:15 105.30 105.30 105.29 105.29 3.0K
13:20 105.31 105.33 105.31 105.33 2.9K
13:25 105.33 105.33 105.33 105.33 8.3K
13:30 105.35 105.35 105.31 105.35 0.4K
13:50 105.34 105.34 105.34 105.34 91.0K
13:55 105.34 105.34 105.34 105.34 3,983.4K
14:00 105.34 105.34 105.34 105.34 0.7K
14:05 105.34 105.34 105.34 105.34 0.1K
14:10 105.34 105.34 105.33 105.33 5.3K
14:15 105.33 105.33 105.33 105.33 40.0K
14:20 105.33 105.33 105.33 105.33 23.4K
14:25 105.33 105.33 105.33 105.33 3.0K
14:30 105.33 105.33 105.33 105.33 0.3K
14:35 105.33 105.33 105.33 105.33 1,048.2K
14:40 105.33 105.34 105.33 105.34 33.4K
14:45 105.34 105.34 105.33 105.34 1.9K
14:50 105.34 105.35 105.33 105.35 77.1K
14:55 105.34 105.34 105.34 105.34 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available