ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.43 105.43 105.36 105.42 27.1K
09:35 105.39 105.39 105.39 105.39 1.7K
09:40 105.39 105.39 105.39 105.39 5.0K
09:45 105.39 105.39 105.38 105.38 1.0K
09:50 105.38 105.40 105.37 105.39 102.9K
09:55 105.39 105.39 105.38 105.38 24.4K
10:00 105.39 105.39 105.39 105.39 17.3K
10:05 105.39 105.39 105.39 105.39 10.0K
10:10 105.39 105.39 105.39 105.39 10.5K
10:15 105.38 105.38 105.38 105.38 0.4K
10:25 105.40 105.40 105.40 105.40 20.0K
10:30 105.40 105.40 105.40 105.40 10.1K
10:35 105.40 105.41 105.40 105.41 11.6K
10:45 105.40 105.42 105.40 105.40 10.0K
10:50 105.42 105.42 105.42 105.42 0.3K
11:05 105.42 105.43 105.42 105.43 7.1K
11:10 105.43 105.43 105.41 105.41 14.0K
11:15 105.42 105.42 105.41 105.41 11.5K
11:20 105.40 105.41 105.40 105.41 11.0K
11:25 105.41 105.41 105.41 105.41 0.1K
13:00 105.43 105.43 105.42 105.42 37.6K
13:05 105.42 105.42 105.42 105.42 39.1K
13:10 105.41 105.41 105.41 105.41 0.5K
13:15 105.41 105.41 105.41 105.41 0.1K
13:20 105.42 105.42 105.41 105.41 433.5K
13:25 105.41 105.43 105.41 105.43 0.9K
13:30 105.42 105.42 105.41 105.42 1.0K
13:35 105.42 105.42 105.42 105.42 6.0K
13:40 105.43 105.43 105.42 105.43 15.6K
13:45 105.43 105.43 105.42 105.42 9.8K
13:50 105.42 105.42 105.42 105.42 8.3K
13:55 105.43 105.43 105.42 105.42 13.0K
14:00 105.42 105.42 105.42 105.42 3.3K
14:05 105.43 105.43 105.43 105.43 0.2K
14:10 105.42 105.43 105.42 105.43 42.3K
14:15 105.43 105.43 105.42 105.42 6.5K
14:20 105.43 105.43 105.42 105.42 0.4K
14:25 105.42 105.42 105.41 105.41 33.5K
14:30 105.41 105.42 105.41 105.41 1.5K
14:35 105.41 105.43 105.41 105.42 2,627.6K
14:40 105.41 105.42 105.41 105.42 10.7K
14:45 105.42 105.42 105.42 105.42 1.1K
14:50 105.43 105.44 105.42 105.44 59.7K
14:55 105.45 105.55 105.45 105.50 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available