ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.56 105.56 105.53 105.53 4.5K
09:35 105.56 105.62 105.56 105.59 8.9K
09:40 105.62 105.62 105.59 105.59 7.2K
09:45 105.59 105.60 105.59 105.60 21.5K
09:50 105.60 105.61 105.60 105.60 2.7K
09:55 105.60 105.60 105.59 105.59 8.5K
10:00 105.59 105.61 105.59 105.60 4.7K
10:05 105.60 105.61 105.60 105.61 6.8K
10:10 105.60 105.60 105.59 105.59 1.6K
10:15 105.59 105.59 105.58 105.59 9.9K
10:20 105.59 105.60 105.59 105.59 3.4K
10:25 105.59 105.59 105.59 105.59 15.9K
10:30 105.59 105.59 105.59 105.59 3.4K
10:35 105.59 105.59 105.59 105.59 5.9K
10:40 105.59 105.59 105.59 105.59 9.8K
10:45 105.60 105.60 105.60 105.60 0.9K
10:50 105.60 105.60 105.59 105.59 4.1K
10:55 105.60 105.60 105.59 105.60 14.8K
11:00 105.59 105.60 105.59 105.60 18.8K
11:05 105.59 105.60 105.59 105.60 8.2K
11:10 105.59 105.60 105.59 105.60 5.3K
11:15 105.60 105.60 105.60 105.60 11.1K
11:20 105.60 105.61 105.60 105.61 2.4K
11:25 105.61 105.62 105.61 105.61 10.1K
13:00 105.62 105.63 105.62 105.63 28.1K
13:15 105.63 105.64 105.63 105.64 1.0K
13:20 105.64 105.64 105.63 105.64 2.6K
13:25 105.64 105.64 105.64 105.64 0.1K
13:30 105.63 105.64 105.63 105.64 0.3K
13:35 105.63 105.63 105.60 105.60 46.8K
13:40 105.60 105.62 105.60 105.61 5.6K
13:45 105.62 105.62 105.60 105.60 20.0K
13:50 105.60 105.61 105.60 105.61 5.0K
13:55 105.61 105.62 105.60 105.62 2.2K
14:00 105.61 105.63 105.61 105.61 3.8K
14:05 105.63 105.64 105.63 105.64 5.2K
14:10 105.64 105.64 105.62 105.63 219.0K
14:15 105.65 105.65 105.65 105.65 1,820.7K
14:20 105.65 105.65 105.65 105.65 0.2K
14:25 105.65 105.65 105.64 105.65 11.4K
14:30 105.65 105.65 105.65 105.65 58.2K
14:35 105.65 105.65 105.65 105.65 1.1K
14:40 105.65 105.67 105.64 105.66 2,420.6K
14:45 105.66 105.66 105.66 105.66 4.6K
14:50 105.66 105.67 105.66 105.66 43.9K
14:55 105.66 105.67 105.66 105.66 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available