ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.18 106.27 106.18 106.27 6.4K
09:35 106.22 106.23 106.12 106.13 56.0K
09:40 106.13 106.13 106.08 106.11 32.9K
09:45 106.11 106.15 106.11 106.14 3.4K
09:50 106.14 106.15 106.13 106.14 2.7K
09:55 106.14 106.14 106.13 106.13 5.6K
10:00 106.13 106.15 106.13 106.15 60.8K
10:05 106.14 106.14 106.13 106.13 16.3K
10:10 106.14 106.14 106.14 106.14 46.2K
10:15 106.14 106.15 106.13 106.15 38.8K
10:20 106.14 106.14 106.14 106.14 1.1K
10:25 106.14 106.14 106.14 106.14 3.1K
10:30 106.14 106.14 106.13 106.13 6.3K
10:35 106.14 106.14 106.13 106.13 11.3K
10:45 106.13 106.13 106.13 106.13 0.0K
10:50 106.10 106.10 106.10 106.10 27.3K
10:55 106.14 106.14 106.12 106.12 0.2K
11:05 106.13 106.13 106.13 106.13 0.1K
11:10 106.13 106.14 106.13 106.14 5,863.4K
11:15 106.14 106.14 106.14 106.14 41.8K
11:20 106.14 106.16 106.14 106.16 93.6K
11:25 106.16 106.17 106.14 106.17 9.4K
13:00 106.14 106.17 106.13 106.13 53.2K
13:05 106.14 106.14 106.13 106.13 4.8K
13:10 106.13 106.14 106.13 106.14 47.0K
13:15 106.14 106.15 106.14 106.15 0.3K
13:25 106.14 106.14 106.13 106.13 16.1K
13:30 106.14 106.14 106.14 106.14 0.5K
13:35 106.14 106.14 106.14 106.14 7.5K
13:40 106.14 106.14 106.14 106.14 0.4K
13:45 106.14 106.14 106.14 106.14 11.9K
13:50 106.14 106.14 106.14 106.14 0.4K
13:55 106.14 106.14 106.14 106.14 2.2K
14:00 106.14 106.14 106.14 106.14 38.2K
14:05 106.14 106.14 106.14 106.14 4.4K
14:10 106.14 106.14 106.14 106.14 13.1K
14:15 106.13 106.14 106.13 106.14 10.1K
14:25 106.13 106.14 106.13 106.13 3,463.2K
14:30 106.13 106.13 106.13 106.13 9.6K
14:35 106.13 106.13 106.13 106.13 2.0K
14:40 106.13 106.13 106.13 106.13 1.1K
14:45 106.13 106.13 106.13 106.13 5.6K
14:50 106.13 106.13 106.13 106.13 8.7K
14:55 106.13 106.13 106.13 106.13 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available