107.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.29 | 107.50 | 107.28 | 107.42 | 41.2K |
| 09:35 | 107.49 | 107.52 | 107.40 | 107.48 | 34.7K |
| 09:40 | 107.48 | 107.48 | 107.30 | 107.30 | 19.5K |
| 09:45 | 107.32 | 107.34 | 107.32 | 107.34 | 10.8K |
| 09:50 | 107.34 | 107.35 | 107.34 | 107.35 | 29.0K |
| 09:55 | 107.35 | 107.36 | 107.35 | 107.36 | 7.8K |
| 10:00 | 107.36 | 107.37 | 107.35 | 107.35 | 9.9K |
| 10:05 | 107.35 | 107.39 | 107.35 | 107.39 | 12.2K |
| 10:10 | 107.39 | 107.40 | 107.38 | 107.40 | 32.4K |
| 10:15 | 107.40 | 107.40 | 107.40 | 107.40 | 2.6K |
| 10:20 | 107.40 | 107.42 | 107.40 | 107.42 | 6.8K |
| 10:25 | 107.42 | 107.42 | 107.41 | 107.42 | 42.3K |
| 10:30 | 107.42 | 107.43 | 107.42 | 107.42 | 37.9K |
| 10:35 | 107.42 | 107.43 | 107.42 | 107.42 | 3.5K |
| 10:40 | 107.42 | 107.43 | 107.42 | 107.42 | 14.4K |
| 10:45 | 107.43 | 107.43 | 107.40 | 107.41 | 18.2K |
| 10:50 | 107.41 | 107.41 | 107.41 | 107.41 | 2.0K |
| 10:55 | 107.41 | 107.42 | 107.41 | 107.42 | 4.5K |
| 11:00 | 107.42 | 107.43 | 107.42 | 107.43 | 21.3K |
| 11:05 | 107.43 | 107.43 | 107.42 | 107.42 | 26.1K |
| 11:10 | 107.42 | 107.43 | 107.42 | 107.42 | 76.8K |
| 11:15 | 107.42 | 107.43 | 107.42 | 107.42 | 47.2K |
| 11:20 | 107.42 | 107.42 | 107.37 | 107.38 | 41.0K |
| 11:25 | 107.38 | 107.39 | 107.36 | 107.36 | 9.0K |
| 13:00 | 107.35 | 107.38 | 107.35 | 107.35 | 4.1K |
| 13:05 | 107.35 | 107.37 | 107.35 | 107.37 | 1.0K |
| 13:10 | 107.37 | 107.39 | 107.37 | 107.39 | 3.3K |
| 13:15 | 107.38 | 107.38 | 107.37 | 107.38 | 0.9K |
| 13:20 | 107.39 | 107.42 | 107.39 | 107.42 | 2,323.2K |
| 13:25 | 107.42 | 107.42 | 107.42 | 107.42 | 705.0K |
| 13:30 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 13:35 | 107.40 | 107.42 | 107.40 | 107.42 | 1,411.1K |
| 13:45 | 107.40 | 107.40 | 107.40 | 107.40 | 2.5K |
| 13:50 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 13:55 | 107.40 | 107.40 | 107.40 | 107.40 | 5.1K |
| 14:00 | 107.41 | 107.42 | 107.41 | 107.41 | 31.1K |
| 14:05 | 107.41 | 107.41 | 107.41 | 107.41 | 23.0K |
| 14:10 | 107.41 | 107.41 | 107.40 | 107.40 | 3.7K |
| 14:15 | 107.40 | 107.40 | 107.33 | 107.33 | 11.3K |
| 14:20 | 107.31 | 107.36 | 107.31 | 107.33 | 40.2K |
| 14:25 | 107.33 | 107.37 | 107.33 | 107.37 | 36.4K |
| 14:30 | 107.32 | 107.36 | 107.32 | 107.33 | 72.6K |
| 14:35 | 107.34 | 107.37 | 107.33 | 107.33 | 70.2K |
| 14:40 | 107.36 | 107.38 | 107.33 | 107.38 | 60.3K |
| 14:45 | 107.35 | 107.38 | 107.34 | 107.36 | 134.7K |
| 14:50 | 107.36 | 107.39 | 107.35 | 107.37 | 141.7K |
| 14:55 | 107.37 | 107.39 | 107.33 | 107.38 | 146.9K |