ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.40 109.40 109.40 109.40 1.9K
09:35 109.44 109.44 109.40 109.40 0.5K
09:40 109.40 109.43 109.40 109.40 1.1K
09:45 109.43 109.43 109.43 109.43 0.1K
09:55 109.40 109.40 109.40 109.40 1.0K
10:00 109.40 109.40 109.40 109.40 0.3K
10:05 109.39 109.39 109.39 109.39 0.6K
10:20 109.39 109.39 109.39 109.39 5.0K
10:25 109.39 109.39 109.39 109.39 0.1K
10:30 109.39 109.39 109.39 109.39 5.0K
10:40 109.39 109.39 109.39 109.39 3.5K
10:45 109.40 109.40 109.40 109.40 2.8K
10:50 109.40 109.40 109.39 109.40 4.4K
10:55 109.42 109.43 109.40 109.40 14.2K
11:00 109.40 109.43 109.40 109.41 5.4K
11:05 109.43 109.43 109.43 109.43 0.4K
11:10 109.43 109.43 109.43 109.43 0.1K
11:20 109.41 109.41 109.41 109.41 2.8K
11:25 109.41 109.41 109.41 109.41 5.0K
13:00 109.42 109.42 109.42 109.42 0.2K
13:50 109.41 109.41 109.41 109.41 0.2K
14:00 109.41 109.41 109.39 109.41 10,132.0K
14:05 109.41 109.41 109.41 109.41 24.5K
14:10 109.41 109.41 109.41 109.41 3.1K
14:15 109.41 109.41 109.41 109.41 28.5K
14:25 109.41 109.41 109.41 109.41 3.0K
14:30 109.41 109.41 109.41 109.41 27.5K
14:35 109.41 109.41 109.41 109.41 28.0K
14:40 109.41 109.41 109.41 109.41 25.5K
14:45 109.41 109.41 109.41 109.41 2.5K
14:50 109.41 109.41 109.41 109.41 40.1K
14:55 109.42 109.42 109.42 109.42 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available