ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.68 109.68 109.63 109.63 0.8K
09:35 109.63 109.63 109.63 109.63 13.5K
09:40 109.66 109.66 109.61 109.61 7.6K
09:45 109.61 109.61 109.60 109.60 2.6K
09:50 109.61 109.63 109.61 109.63 0.6K
10:30 109.64 109.64 109.64 109.64 0.9K
10:55 109.66 109.66 109.66 109.66 0.2K
11:10 109.66 109.66 109.62 109.62 0.2K
11:20 109.65 109.65 109.65 109.65 0.1K
13:00 109.62 109.62 109.62 109.62 0.5K
13:15 109.62 109.62 109.61 109.61 5.2K
13:20 109.60 109.60 109.60 109.60 4.2K
13:25 109.60 109.60 109.56 109.56 6.9K
13:30 109.58 109.58 109.58 109.58 1.1K
13:45 109.58 109.58 109.58 109.58 0.8K
13:50 109.56 109.56 109.56 109.56 0.4K
13:55 109.55 109.58 109.55 109.58 4.5K
14:10 109.57 109.57 109.57 109.57 0.2K
14:15 109.57 109.57 109.57 109.57 0.3K
14:30 109.57 109.57 109.57 109.57 0.1K
14:35 109.58 109.58 109.58 109.58 0.5K
14:40 109.56 109.56 109.56 109.56 1.3K
14:45 109.56 109.56 109.56 109.56 0.5K
14:50 109.56 109.58 109.56 109.56 11.2K
14:55 109.56 109.56 109.56 109.56 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available